3M Co./Discount/110/Call/MS
WKN MG463C
ISIN DE000MG463C5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:13:14.602 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 21:13:05.509 | 94,790 | 3.750 | - | - |
| 16.09.2024 | 21:12:59.508 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:12:17.364 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:12:09.379 | 94,780 | 3.750 | - | - |
| 16.09.2024 | 21:12:03.355 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:11:50.736 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:11:15.838 | 94,790 | 3.750 | - | - |
| 16.09.2024 | 21:11:09.891 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:11:03.946 | 94,790 | 3.750 | - | - |
| 16.09.2024 | 21:10:58.272 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:10:46.655 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:10:14.380 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:10:07.353 | 94,800 | 3.750 | 94,810 | 3.750 |
| 16.09.2024 | 21:09:58.655 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:09:48.355 | 94,800 | 3.750 | 94,810 | 3.750 |
| 16.09.2024 | 21:09:41.589 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:09:29.963 | 94,800 | 3.750 | 94,810 | 3.750 |
| 16.09.2024 | 21:09:24.056 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:09:18.491 | 94,800 | 3.750 | 94,810 | 3.750 |
| 16.09.2024 | 21:08:57.947 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:08:27.530 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:08:04.814 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:07:53.170 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:07:41.451 | 94,780 | 3.750 | - | - |
| 16.09.2024 | 21:07:35.490 | 94,770 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:07:17.828 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:07:09.873 | 94,790 | 3.750 | - | - |
| 16.09.2024 | 21:07:04.106 | 94,780 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:06:38.611 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:05:32.363 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 21:05:09.899 | 94,770 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 21:05:03.954 | 94,750 | 3.750 | 94,770 | 3.750 |
| 16.09.2024 | 21:04:52.385 | 94,760 | 3.750 | 94,770 | 3.750 |
| 16.09.2024 | 21:04:42.360 | 94,770 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 21:04:36.360 | 94,750 | 3.750 | - | - |
| 16.09.2024 | 21:04:30.305 | 94,760 | 3.750 | 94,770 | 3.750 |
| 16.09.2024 | 21:04:15.768 | 94,770 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 21:04:09.656 | 94,750 | 3.750 | 94,770 | 3.750 |
| 16.09.2024 | 21:03:22.021 | 94,770 | 3.750 | - | - |
| 16.09.2024 | 21:03:16.077 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 21:03:10.429 | 94,750 | 3.750 | 94,770 | 3.750 |
| 16.09.2024 | 21:03:04.510 | 94,740 | 3.750 | 94,760 | 3.750 |
| 16.09.2024 | 21:02:58.618 | 94,760 | 3.750 | - | - |
| 16.09.2024 | 21:02:51.611 | 94,750 | 3.750 | 94,770 | 3.750 |
| 16.09.2024 | 21:02:38.549 | 94,760 | 3.750 | - | - |
| 16.09.2024 | 21:02:32.664 | 94,750 | 3.750 | 94,770 | 3.750 |
| 16.09.2024 | 21:02:13.125 | 94,760 | 3.750 | 94,770 | 3.750 |
| 16.09.2024 | 21:01:23.750 | 94,770 | 3.750 | - | - |
| 16.09.2024 | 21:01:17.733 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 21:01:12.076 | 94,770 | 3.750 | - | - |
| 16.09.2024 | 21:01:06.140 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 21:00:53.704 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 21:00:47.993 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:00:42.038 | 94,770 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 21:00:36.373 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 21:00:30.408 | 94,770 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 21:00:24.597 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 20:59:59.791 | 94,770 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:59:31.464 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 20:59:25.595 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:59:16.989 | 94,770 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:59:11.018 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 20:58:59.357 | 94,770 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:58:51.360 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 20:58:45.014 | 94,770 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:58:11.878 | 94,790 | 3.750 | 94,800 | 3.750 |
| 16.09.2024 | 20:57:26.743 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:57:20.729 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:56:50.802 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:56:37.239 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:56:20.386 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:56:07.408 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:55:55.098 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:55:49.414 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:55:37.410 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:55:31.545 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:55:14.750 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:55:08.949 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:54:40.211 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:54:20.923 | 94,770 | 3.750 | - | - |
| 16.09.2024 | 20:54:14.988 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:54:03.356 | 94,770 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:53:55.621 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:53:49.855 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:53:21.080 | 94,770 | 3.750 | - | - |
| 16.09.2024 | 20:53:15.207 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:52:42.550 | 94,770 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:52:30.611 | 94,760 | 3.750 | - | - |
| 16.09.2024 | 20:52:24.643 | 94,770 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:52:18.971 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:52:13.115 | 94,780 | 3.750 | 94,790 | 3.750 |
| 16.09.2024 | 20:51:59.592 | 94,770 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:51:53.627 | 94,750 | 3.750 | 94,770 | 3.750 |
| 16.09.2024 | 20:51:47.871 | 94,760 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:51:25.281 | 94,770 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:51:19.354 | 94,760 | 3.750 | - | - |
| 16.09.2024 | 20:51:13.691 | 94,770 | 3.750 | 94,780 | 3.750 |
| 16.09.2024 | 20:51:07.769 | 94,760 | 3.750 | - | - |
| 16.09.2024 | 20:51:02.017 | 94,770 | 3.750 | 94,780 | 3.750 |
