Nike Inc./Discount/70/Call/MS
WKN MG45XV
ISIN DE000MG45XV0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:33:46.489 | 58,050 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:33:23.146 | 58,060 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:31:35.792 | 58,050 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:31:26.027 | 58,060 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:30:28.088 | 58,050 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:30:16.757 | 58,050 | 300 | 58,120 | 300 |
| 22.10.2024 | 09:30:11.152 | 58,060 | 300 | 58,100 | 300 |
| 22.10.2024 | 09:30:05.277 | - | - | 58,090 | 300 |
| 22.10.2024 | 09:29:59.519 | 58,060 | 300 | 58,080 | 300 |
| 22.10.2024 | 09:26:49.331 | 58,050 | 300 | 58,100 | 300 |
| 22.10.2024 | 09:26:10.102 | 58,040 | 300 | 58,120 | 300 |
| 22.10.2024 | 09:26:04.081 | 58,060 | 300 | 58,140 | 300 |
| 22.10.2024 | 09:25:03.663 | 58,050 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:24:39.498 | 58,060 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:23:39.164 | 58,050 | 300 | 58,120 | 300 |
| 22.10.2024 | 09:19:17.874 | 58,060 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:18:58.908 | 58,070 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:17:04.693 | - | - | 58,130 | 300 |
| 22.10.2024 | 09:16:58.806 | 58,060 | 300 | 58,140 | 300 |
| 22.10.2024 | 09:13:00.840 | 58,050 | 300 | 58,140 | 300 |
| 22.10.2024 | 09:12:00.109 | 58,040 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:10:50.840 | 58,050 | 300 | 58,140 | 300 |
| 22.10.2024 | 09:09:49.947 | 58,040 | 300 | 58,130 | 300 |
| 22.10.2024 | 09:08:53.529 | 58,060 | 300 | 58,140 | 300 |
| 22.10.2024 | 09:07:23.486 | 58,070 | 300 | 58,150 | 300 |
| 22.10.2024 | 09:05:59.991 | 58,060 | 300 | 58,170 | 300 |
| 22.10.2024 | 09:05:54.281 | 58,050 | 300 | 58,220 | 300 |
| 22.10.2024 | 09:05:27.496 | 58,040 | 300 | 58,220 | 300 |
| 22.10.2024 | 09:04:31.970 | 58,030 | 300 | 58,210 | 300 |
| 22.10.2024 | 09:04:26.056 | - | - | 58,260 | 300 |
| 22.10.2024 | 09:04:20.276 | 58,040 | 300 | 58,270 | 300 |
| 22.10.2024 | 09:03:48.335 | 58,020 | 300 | 58,180 | 300 |
| 22.10.2024 | 09:03:28.671 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 09:03:01.110 | 58,000 | 300 | 58,180 | 300 |
| 22.10.2024 | 09:02:34.255 | 58,010 | 300 | 58,180 | 300 |
| 22.10.2024 | 09:02:06.057 | 58,010 | 300 | 58,190 | 300 |
| 22.10.2024 | 09:01:07.892 | 57,990 | 300 | - | - |
| 22.10.2024 | 09:01:01.883 | 57,980 | 300 | 58,170 | 300 |
| 22.10.2024 | 09:00:15.318 | 58,000 | 300 | 58,160 | 300 |
| 22.10.2024 | 09:00:07.183 | 57,980 | 300 | 58,170 | 300 |
| 22.10.2024 | 08:59:58.004 | - | - | 58,160 | 300 |
| 22.10.2024 | 08:59:52.214 | 57,990 | 300 | 58,170 | 300 |
| 22.10.2024 | 08:59:31.813 | 57,980 | 300 | 58,170 | 300 |
| 22.10.2024 | 08:56:44.146 | 57,990 | 300 | 58,180 | 300 |
| 22.10.2024 | 08:56:03.890 | 57,980 | 300 | 58,170 | 300 |
| 22.10.2024 | 08:55:32.285 | 57,980 | 300 | 58,170 | 300 |
| 22.10.2024 | 08:53:26.086 | 57,990 | 300 | 58,180 | 300 |
| 22.10.2024 | 08:52:25.576 | 58,000 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:52:01.036 | 57,990 | 300 | 58,170 | 300 |
| 22.10.2024 | 08:51:28.901 | 57,990 | 300 | 58,170 | 300 |
| 22.10.2024 | 08:50:26.034 | 58,020 | 300 | 58,140 | 300 |
| 22.10.2024 | 08:49:19.142 | 58,010 | 300 | 58,180 | 300 |
| 22.10.2024 | 08:47:20.132 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:44:03.934 | 58,020 | 300 | 58,180 | 300 |
| 22.10.2024 | 08:42:45.233 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:41:44.501 | 58,010 | 300 | 58,180 | 300 |
| 22.10.2024 | 08:40:44.138 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:39:34.300 | 58,010 | 300 | 58,180 | 300 |
| 22.10.2024 | 08:38:19.123 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:37:02.050 | 58,010 | 300 | 58,180 | 300 |
| 22.10.2024 | 08:35:49.133 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:34:07.994 | 58,030 | 300 | 58,200 | 300 |
| 22.10.2024 | 08:32:37.709 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:31:37.391 | 58,030 | 300 | 58,200 | 300 |
| 22.10.2024 | 08:30:36.696 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:30:21.497 | 58,030 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:29:24.572 | 58,040 | 300 | 58,200 | 300 |
| 22.10.2024 | 08:29:18.775 | 58,030 | 300 | 58,180 | 300 |
| 22.10.2024 | 08:28:39.135 | 58,040 | 300 | 58,210 | 300 |
| 22.10.2024 | 08:27:56.321 | 58,030 | 300 | 58,200 | 300 |
| 22.10.2024 | 08:24:55.681 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:21:11.883 | 58,030 | 300 | 58,200 | 300 |
| 22.10.2024 | 08:19:01.543 | 58,030 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:18:31.650 | 58,030 | 300 | 58,180 | 300 |
| 22.10.2024 | 08:17:32.653 | 58,040 | 300 | 58,180 | 300 |
| 22.10.2024 | 08:16:06.304 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:14:19.981 | 58,030 | 300 | 58,200 | 300 |
| 22.10.2024 | 08:12:34.120 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:11:19.525 | 58,030 | 300 | 58,200 | 300 |
| 22.10.2024 | 08:10:04.202 | 58,020 | 300 | 58,190 | 300 |
| 22.10.2024 | 08:05:36.447 | 58,030 | 300 | 58,200 | 300 |
| 22.10.2024 | 08:04:15.332 | 58,040 | 300 | 58,210 | 300 |
| 22.10.2024 | 08:03:16.488 | 58,040 | 300 | - | - |
| 22.10.2024 | 08:03:10.798 | 58,050 | 300 | 58,200 | 300 |
| 22.10.2024 | 08:02:22.257 | 58,050 | 300 | 58,230 | 300 |
| 22.10.2024 | 08:01:37.443 | 58,030 | 300 | 58,250 | 300 |
| 22.10.2024 | 08:01:31.519 | - | - | 58,260 | 300 |
| 22.10.2024 | 08:01:25.774 | 58,030 | 300 | 58,280 | 300 |
| 22.10.2024 | 08:00:43.308 | - | - | - | - |
| 22.10.2024 | 08:00:37.453 | 57,960 | 300 | 58,380 | 300 |
| 22.10.2024 | 08:00:29.418 | 58,090 | 300 | 58,140 | 300 |
| 21.10.2024 | 22:00:39.437 | - | - | - | - |
| 21.10.2024 | 22:00:05.145 | - | - | - | - |
| 21.10.2024 | 21:59:51.700 | 58,150 | 5.000 | 58,160 | 5.000 |
| 21.10.2024 | 21:59:29.370 | 58,190 | 5.000 | 58,200 | 5.000 |
| 21.10.2024 | 21:59:13.989 | 58,180 | 5.000 | 58,190 | 5.000 |
| 21.10.2024 | 21:59:03.073 | 58,190 | 5.000 | 58,200 | 5.000 |
| 21.10.2024 | 21:58:52.662 | 58,200 | 5.000 | 58,210 | 5.000 |
| 21.10.2024 | 21:58:42.697 | 58,210 | 5.000 | 58,220 | 5.000 |
| 21.10.2024 | 21:57:34.705 | 58,180 | 5.000 | 58,190 | 5.000 |
