Münchener Rückversicherungs-Gesellschaft AG in München/Discount/480/Call/MS
WKN MG45P7
ISIN DE000MG45P73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:28:22.681 | - | - | 465,450 | 1.000 |
| 22.10.2024 | 09:28:21.630 | 465,410 | 1.000 | 465,440 | 1.000 |
| 22.10.2024 | 09:28:07.864 | 465,450 | 1.000 | 465,490 | 1.000 |
| 22.10.2024 | 09:28:03.827 | 465,480 | 1.000 | 465,540 | 1.000 |
| 22.10.2024 | 09:27:50.730 | 465,430 | 1.000 | 465,500 | 1.000 |
| 22.10.2024 | 09:27:44.485 | 465,470 | 1.000 | - | - |
| 22.10.2024 | 09:27:42.495 | - | - | 465,530 | 1.000 |
| 22.10.2024 | 09:27:40.329 | 465,480 | 1.000 | 465,520 | 1.000 |
| 22.10.2024 | 09:27:38.276 | 465,540 | 1.000 | 465,590 | 1.000 |
| 22.10.2024 | 09:27:23.212 | 465,560 | 1.000 | 465,600 | 1.000 |
| 22.10.2024 | 09:27:14.262 | 465,510 | 1.000 | 465,570 | 1.000 |
| 22.10.2024 | 09:27:06.559 | 465,540 | 1.000 | 465,590 | 1.000 |
| 22.10.2024 | 09:27:04.043 | 465,520 | 1.000 | 465,570 | 1.000 |
| 22.10.2024 | 09:26:52.084 | 465,510 | 1.000 | 465,570 | 1.000 |
| 22.10.2024 | 09:26:48.631 | 465,520 | 1.000 | 465,570 | 1.000 |
| 22.10.2024 | 09:26:46.153 | 465,500 | 1.000 | 465,550 | 1.000 |
| 22.10.2024 | 09:26:39.204 | 465,450 | 1.000 | 465,490 | 1.000 |
| 22.10.2024 | 09:26:27.515 | 465,420 | 1.000 | 465,470 | 1.000 |
| 22.10.2024 | 09:26:07.419 | 465,430 | 1.000 | 465,470 | 1.000 |
| 22.10.2024 | 09:25:51.131 | 465,420 | 1.000 | 465,470 | 1.000 |
| 22.10.2024 | 09:25:38.179 | 465,490 | 1.000 | 465,550 | 1.000 |
| 22.10.2024 | 09:25:22.427 | 465,450 | 1.000 | 465,520 | 1.000 |
| 22.10.2024 | 09:25:14.848 | 465,410 | 1.000 | 465,470 | 1.000 |
| 22.10.2024 | 09:25:10.606 | 465,480 | 1.000 | 465,530 | 1.000 |
| 22.10.2024 | 09:25:08.542 | 465,460 | 1.000 | 465,510 | 1.000 |
| 22.10.2024 | 09:25:06.611 | 465,440 | 1.000 | 465,490 | 1.000 |
| 22.10.2024 | 09:25:02.736 | 465,410 | 1.000 | 465,450 | 1.000 |
| 22.10.2024 | 09:25:02.336 | 465,250 | 1.000 | 465,290 | 1.000 |
| 22.10.2024 | 09:24:49.361 | 465,230 | 1.000 | 465,290 | 1.000 |
| 22.10.2024 | 09:24:44.679 | 465,200 | 1.000 | 465,270 | 1.000 |
| 22.10.2024 | 09:24:43.803 | 465,180 | 1.000 | 465,250 | 1.000 |
| 22.10.2024 | 09:24:30.025 | 464,990 | 1.000 | 465,050 | 1.000 |
| 22.10.2024 | 09:24:04.164 | 465,000 | 1.000 | 465,070 | 1.000 |
| 22.10.2024 | 09:23:58.759 | 464,990 | 1.000 | 465,050 | 1.000 |
| 22.10.2024 | 09:23:58.178 | 464,940 | 1.000 | 464,990 | 1.000 |
| 22.10.2024 | 09:23:53.167 | 464,920 | 1.000 | 464,980 | 1.000 |
| 22.10.2024 | 09:23:46.333 | 464,940 | 1.000 | 465,010 | 1.000 |
| 22.10.2024 | 09:23:42.404 | 464,930 | 1.000 | 464,990 | 1.000 |
| 22.10.2024 | 09:23:37.847 | 464,940 | 1.000 | 465,010 | 1.000 |
| 22.10.2024 | 09:23:30.989 | 464,890 | 1.000 | 464,950 | 1.000 |
| 22.10.2024 | 09:23:28.217 | 464,940 | 1.000 | 464,990 | 1.000 |
| 22.10.2024 | 09:23:23.571 | 465,040 | 1.000 | - | - |
| 22.10.2024 | 09:23:16.952 | 465,030 | 1.000 | 465,080 | 1.000 |
| 22.10.2024 | 09:23:06.813 | 464,950 | 1.000 | 465,010 | 1.000 |
| 22.10.2024 | 09:23:05.339 | 465,050 | 1.000 | 465,100 | 1.000 |
| 22.10.2024 | 09:23:04.399 | 465,040 | 1.000 | 465,080 | 1.000 |
| 22.10.2024 | 09:22:37.953 | 465,100 | 1.000 | 465,170 | 1.000 |
| 22.10.2024 | 09:22:34.717 | 465,080 | 1.000 | 465,140 | 1.000 |
| 22.10.2024 | 09:22:31.949 | - | - | 465,120 | 1.000 |
| 22.10.2024 | 09:22:28.785 | 465,050 | 1.000 | 465,110 | 1.000 |
| 22.10.2024 | 09:22:27.790 | 465,080 | 1.000 | 465,140 | 1.000 |
| 22.10.2024 | 09:22:23.118 | 465,080 | 1.000 | 465,150 | 1.000 |
| 22.10.2024 | 09:22:13.238 | 465,060 | 1.000 | 465,120 | 1.000 |
| 22.10.2024 | 09:22:02.526 | 465,050 | 1.000 | 465,100 | 1.000 |
| 22.10.2024 | 09:21:58.221 | 465,070 | 1.000 | 465,130 | 1.000 |
| 22.10.2024 | 09:21:02.487 | 464,880 | 1.000 | 464,950 | 1.000 |
| 22.10.2024 | 09:20:58.762 | 464,930 | 1.000 | 464,990 | 1.000 |
| 22.10.2024 | 09:20:56.127 | 465,000 | 1.000 | 465,040 | 1.000 |
| 22.10.2024 | 09:20:43.987 | 464,970 | 1.000 | 465,030 | 1.000 |
| 22.10.2024 | 09:20:33.516 | 464,910 | 1.000 | 464,980 | 1.000 |
| 22.10.2024 | 09:20:28.148 | 464,870 | 1.000 | 464,930 | 1.000 |
| 22.10.2024 | 09:20:19.995 | 464,840 | 1.000 | 464,890 | 1.000 |
| 22.10.2024 | 09:20:06.853 | 464,880 | 1.000 | 464,940 | 1.000 |
| 22.10.2024 | 09:20:04.539 | 465,000 | 1.000 | 465,060 | 1.000 |
| 22.10.2024 | 09:20:01.809 | 464,980 | 1.000 | 465,050 | 1.000 |
| 22.10.2024 | 09:19:56.326 | 464,970 | 1.000 | 465,020 | 1.000 |
| 22.10.2024 | 09:19:45.894 | 464,970 | 1.000 | 465,050 | 1.000 |
| 22.10.2024 | 09:19:33.061 | 464,940 | 1.000 | 465,010 | 1.000 |
| 22.10.2024 | 09:18:34.522 | 464,780 | 1.000 | 464,850 | 1.000 |
| 22.10.2024 | 09:18:32.008 | 464,760 | 1.000 | 464,830 | 1.000 |
| 22.10.2024 | 09:18:18.549 | 464,840 | 1.000 | 464,900 | 1.000 |
| 22.10.2024 | 09:18:17.143 | 464,900 | 1.000 | 464,960 | 1.000 |
| 22.10.2024 | 09:17:46.343 | 464,930 | 1.000 | 465,000 | 1.000 |
| 22.10.2024 | 09:17:36.272 | 464,970 | 1.000 | 465,030 | 1.000 |
| 22.10.2024 | 09:17:32.807 | 465,110 | 1.000 | 465,170 | 1.000 |
| 22.10.2024 | 09:17:30.179 | 465,120 | 1.000 | 465,190 | 1.000 |
| 22.10.2024 | 09:17:23.327 | 465,120 | 1.000 | 465,170 | 1.000 |
| 22.10.2024 | 09:17:14.328 | 465,180 | 1.000 | 465,240 | 1.000 |
| 22.10.2024 | 09:16:56.716 | 465,060 | 1.000 | 465,130 | 1.000 |
| 22.10.2024 | 09:16:53.694 | 465,090 | 1.000 | 465,140 | 1.000 |
| 22.10.2024 | 09:16:44.453 | 465,090 | 1.000 | 465,150 | 1.000 |
| 22.10.2024 | 09:16:39.422 | 465,120 | 1.000 | 465,190 | 1.000 |
| 22.10.2024 | 09:15:51.765 | 465,140 | 1.000 | 465,210 | 1.000 |
| 22.10.2024 | 09:15:44.663 | 465,150 | 1.000 | 465,210 | 1.000 |
| 22.10.2024 | 09:15:43.051 | 465,130 | 1.000 | 465,190 | 1.000 |
| 22.10.2024 | 09:15:40.561 | 465,100 | 1.000 | 465,140 | 1.000 |
| 22.10.2024 | 09:15:38.379 | 465,090 | 1.000 | 465,120 | 1.000 |
| 22.10.2024 | 09:15:23.123 | 465,100 | 1.000 | 465,140 | 1.000 |
| 22.10.2024 | 09:15:14.571 | 465,050 | 1.000 | 465,120 | 1.000 |
| 22.10.2024 | 09:15:12.143 | 465,020 | 1.000 | 465,100 | 1.000 |
| 22.10.2024 | 09:15:01.533 | 464,930 | 1.000 | 465,000 | 1.000 |
| 22.10.2024 | 09:14:54.019 | 464,910 | 1.000 | 464,990 | 1.000 |
| 22.10.2024 | 09:14:30.633 | 464,920 | 1.000 | 464,990 | 1.000 |
| 22.10.2024 | 09:14:28.735 | 464,880 | 1.000 | 464,950 | 1.000 |
| 22.10.2024 | 09:14:26.771 | 464,910 | 1.000 | 464,960 | 1.000 |
| 22.10.2024 | 09:13:58.386 | 464,760 | 1.000 | 464,830 | 1.000 |
| 22.10.2024 | 09:13:53.158 | 464,750 | 1.000 | 464,810 | 1.000 |
| 22.10.2024 | 09:13:40.945 | 464,820 | 1.000 | 464,890 | 1.000 |
| 22.10.2024 | 09:13:36.404 | 464,780 | 1.000 | 464,860 | 1.000 |
| 22.10.2024 | 09:13:09.863 | 464,720 | 1.000 | 464,790 | 1.000 |
