DAX/XDAX/KO/Put [20340]/MS
WKN MG42D0
ISIN DE000MG42D05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:10:23.236 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:10:18.562 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:10:09.556 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:10:03.125 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:09:58.342 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:09:42.197 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:09:39.554 | 16,390 | 40.000 | 16,400 | 40.000 |
| 16.09.2024 | 21:09:37.081 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:09:34.739 | 16,390 | 40.000 | 16,400 | 40.000 |
| 16.09.2024 | 21:09:25.496 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:09:16.156 | 16,390 | 40.000 | 16,400 | 40.000 |
| 16.09.2024 | 21:09:09.552 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:09:06.635 | 16,390 | 40.000 | 16,400 | 40.000 |
| 16.09.2024 | 21:08:54.559 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:08:48.553 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:08:41.663 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:08:27.559 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:08:20.575 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:08:16.157 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:08:13.876 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:08:11.561 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:08:05.558 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:08:00.557 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:07:57.889 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:07:46.646 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:07:27.683 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:07:25.559 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:07:20.560 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:07:18.242 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:07:07.558 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:07:02.315 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:06:47.555 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:06:44.667 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:06:36.669 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:06:34.132 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:06:31.806 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:06:17.562 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:06:09.554 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:06:02.555 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:05:58.555 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:05:55.570 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:05:47.592 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:05:43.683 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:05:41.432 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:05:38.886 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:05:36.365 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:05:34.086 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:05:23.558 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:05:16.560 | 16,450 | 40.000 | 16,460 | 40.000 |
| 16.09.2024 | 21:05:10.849 | 16,460 | 40.000 | 16,470 | 40.000 |
| 16.09.2024 | 21:05:08.562 | 16,450 | 40.000 | 16,460 | 40.000 |
| 16.09.2024 | 21:05:05.393 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:05:00.557 | 16,450 | 40.000 | 16,460 | 40.000 |
| 16.09.2024 | 21:04:56.874 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:04:54.614 | 16,450 | 40.000 | 16,460 | 40.000 |
| 16.09.2024 | 21:04:51.555 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:04:47.199 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:04:44.652 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:04:42.556 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:04:34.559 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:04:31.915 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:04:29.562 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:04:23.556 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:04:15.907 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:04:13.573 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:04:08.251 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:03:56.566 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:03:54.031 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:03:32.634 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:03:23.198 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:03:20.937 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:03:18.561 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:03:12.554 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:03:08.348 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:02:51.643 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:02:49.082 | 16,390 | 40.000 | 16,400 | 40.000 |
| 16.09.2024 | 21:02:44.317 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:02:41.730 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:02:39.562 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:02:36.067 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:02:33.559 | 16,400 | 40.000 | 16,410 | 40.000 |
| 16.09.2024 | 21:02:24.559 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:02:19.554 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:02:16.510 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:02:11.558 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:02:08.554 | 16,460 | 40.000 | 16,470 | 40.000 |
| 16.09.2024 | 21:02:00.901 | 16,470 | 40.000 | 16,480 | 40.000 |
| 16.09.2024 | 21:01:51.651 | 16,450 | 40.000 | 16,460 | 40.000 |
| 16.09.2024 | 21:01:41.346 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:01:38.806 | 16,450 | 40.000 | 16,460 | 40.000 |
| 16.09.2024 | 21:01:27.553 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:01:20.558 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:01:16.970 | 16,440 | 40.000 | 16,450 | 40.000 |
| 16.09.2024 | 21:01:04.560 | 16,430 | 40.000 | 16,440 | 40.000 |
| 16.09.2024 | 21:01:02.115 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:00:52.881 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:00:50.554 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:00:46.555 | 16,410 | 40.000 | 16,420 | 40.000 |
| 16.09.2024 | 21:00:41.474 | 16,420 | 40.000 | 16,430 | 40.000 |
| 16.09.2024 | 21:00:29.554 | 16,410 | 40.000 | 16,420 | 40.000 |
