Mercedes-Benz Group AG/Discount/77/Call/MS
WKN MG420J
ISIN DE000MG420J0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:37.169 | - | - | - | - |
| 22.11.2024 | 22:00:01.563 | - | - | - | - |
| 22.11.2024 | 21:58:01.206 | 49,480 | 2.000 | 49,700 | 2.000 |
| 22.11.2024 | 21:57:23.083 | 49,490 | 2.000 | 49,660 | 2.000 |
| 22.11.2024 | 21:57:17.175 | - | - | - | - |
| 22.11.2024 | 21:57:11.410 | 49,500 | 2.000 | 49,640 | 2.000 |
| 22.11.2024 | 21:53:11.452 | 49,470 | 2.000 | 49,640 | 2.000 |
| 22.11.2024 | 21:49:27.167 | - | - | - | - |
| 22.11.2024 | 21:49:21.387 | 49,490 | 2.000 | 49,640 | 2.000 |
| 22.11.2024 | 21:42:21.479 | 49,460 | 2.000 | 49,630 | 2.000 |
| 22.11.2024 | 21:40:27.329 | - | - | - | - |
| 22.11.2024 | 21:40:21.341 | 49,480 | 2.000 | 49,640 | 2.000 |
| 22.11.2024 | 21:36:23.265 | 49,460 | 2.000 | 49,640 | 2.000 |
| 22.11.2024 | 21:36:17.281 | 49,470 | 2.000 | 49,660 | 2.000 |
| 22.11.2024 | 21:31:51.331 | 49,460 | 2.000 | 49,630 | 2.000 |
| 22.11.2024 | 21:30:37.031 | - | - | - | - |
| 22.11.2024 | 21:30:31.312 | 49,490 | 2.000 | 49,660 | 2.000 |
| 22.11.2024 | 21:26:31.300 | 49,470 | 2.000 | 49,650 | 2.000 |
| 22.11.2024 | 21:21:56.970 | - | - | - | - |
| 22.11.2024 | 21:21:51.250 | 49,490 | 2.000 | 49,660 | 2.000 |
| 22.11.2024 | 21:11:31.951 | 49,480 | 2.000 | 49,680 | 2.000 |
| 22.11.2024 | 21:09:41.283 | 49,510 | 2.000 | 49,620 | 2.000 |
| 22.11.2024 | 21:09:35.546 | 49,500 | 2.000 | 49,510 | 2.000 |
| 22.11.2024 | 21:04:51.210 | 49,420 | 2.000 | 49,480 | 2.000 |
| 22.11.2024 | 21:04:16.894 | - | - | - | - |
| 22.11.2024 | 21:04:11.173 | 49,440 | 2.000 | 49,500 | 2.000 |
| 22.11.2024 | 20:56:28.713 | 49,420 | 2.000 | 49,480 | 2.000 |
| 22.11.2024 | 20:56:23.000 | 49,450 | 2.000 | 49,500 | 2.000 |
| 22.11.2024 | 20:55:02.566 | 49,510 | 2.000 | 49,690 | 2.000 |
| 22.11.2024 | 20:54:01.008 | 49,490 | 2.000 | 49,690 | 2.000 |
| 22.11.2024 | 20:51:43.244 | 49,530 | 2.000 | 49,580 | 2.000 |
| 22.11.2024 | 20:51:31.865 | - | - | - | - |
| 22.11.2024 | 20:50:13.480 | 49,430 | 2.000 | - | - |
| 22.11.2024 | 20:50:07.564 | 49,420 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:48:39.491 | 49,430 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:48:03.169 | 49,420 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:46:26.417 | 49,430 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:45:55.894 | 49,420 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:45:15.648 | 49,430 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:44:28.521 | 49,420 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:44:02.210 | 49,430 | 2.000 | - | - |
| 22.11.2024 | 20:43:54.005 | 49,420 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:43:19.048 | 49,430 | 2.000 | - | - |
| 22.11.2024 | 20:43:13.336 | 49,420 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:41:49.359 | 49,430 | 2.000 | - | - |
| 22.11.2024 | 20:41:42.217 | 49,440 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:41:02.769 | 49,430 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:40:13.328 | 49,440 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 20:38:01.745 | 49,450 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:37:56.136 | - | - | - | - |
| 22.11.2024 | 20:35:30.503 | 49,440 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:35:01.538 | 49,430 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:34:42.103 | 49,420 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:34:04.668 | 49,430 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:32:20.218 | 49,420 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:31:10.542 | 49,430 | 2.000 | - | - |
| 22.11.2024 | 20:31:04.441 | 49,420 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:30:25.894 | 49,430 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:27:01.230 | 49,420 | 2.000 | 49,470 | 2.000 |
| 22.11.2024 | 20:26:55.496 | 49,460 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:26:11.034 | 49,420 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:25:48.171 | 49,410 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:18:05.416 | 49,420 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:17:39.243 | 49,420 | 2.000 | 49,460 | 2.000 |
| 22.11.2024 | 20:17:33.365 | - | - | - | - |
| 22.11.2024 | 20:15:31.367 | 49,390 | 2.000 | 49,440 | 2.000 |
| 22.11.2024 | 20:06:30.966 | 49,410 | 2.000 | 49,480 | 2.000 |
| 22.11.2024 | 20:05:26.738 | - | - | - | - |
| 22.11.2024 | 20:05:20.922 | 49,420 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 20:00:02.785 | 49,410 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:59:10.916 | 49,410 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:57:16.626 | - | - | - | - |
| 22.11.2024 | 19:57:10.877 | 49,420 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:51:39.327 | 49,410 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:50:26.799 | 49,420 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:44:50.869 | 49,410 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:39:26.542 | - | - | - | - |
| 22.11.2024 | 19:39:20.812 | 49,420 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:35:20.836 | 49,410 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:34:36.498 | - | - | - | - |
| 22.11.2024 | 19:34:30.792 | 49,420 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:28:10.780 | 49,410 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:21:46.563 | - | - | - | - |
| 22.11.2024 | 19:21:40.766 | 49,420 | 2.000 | 49,470 | 2.000 |
| 22.11.2024 | 19:10:38.504 | 49,410 | 2.000 | 49,490 | 2.000 |
| 22.11.2024 | 19:10:20.739 | 49,480 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 19:09:06.418 | - | - | - | - |
| 22.11.2024 | 19:09:00.706 | 49,480 | 2.000 | 49,510 | 2.000 |
| 22.11.2024 | 19:01:05.334 | 49,470 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 19:00:09.784 | - | - | - | - |
| 22.11.2024 | 19:00:04.103 | 49,490 | 2.000 | 49,540 | 2.000 |
| 22.11.2024 | 18:54:10.225 | 49,480 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 18:39:20.644 | 49,480 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 18:38:06.237 | - | - | - | - |
| 22.11.2024 | 18:38:00.587 | 49,480 | 2.000 | 49,510 | 2.000 |
| 22.11.2024 | 18:30:53.763 | 49,480 | 2.000 | 49,520 | 2.000 |
| 22.11.2024 | 18:30:47.946 | 49,460 | 2.000 | 49,500 | 2.000 |
| 22.11.2024 | 18:23:30.546 | 49,470 | 2.000 | 49,510 | 2.000 |
| 22.11.2024 | 18:23:06.394 | - | - | - | - |
| 22.11.2024 | 18:23:00.545 | 49,480 | 2.000 | 49,510 | 2.000 |
