Tesla Inc./Discount/202,5/Call/MS
WKN MG3Z7P
ISIN DE000MG3Z7P7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:56:25.363 | 141,610 | 5.000 | 141,620 | 5.000 |
| 16.09.2024 | 21:56:19.372 | 141,570 | 5.000 | 141,590 | 5.000 |
| 16.09.2024 | 21:56:13.680 | 141,590 | 5.000 | 141,600 | 5.000 |
| 16.09.2024 | 21:56:07.657 | 141,600 | 5.000 | 141,610 | 5.000 |
| 16.09.2024 | 21:56:01.720 | 141,610 | 5.000 | 141,620 | 5.000 |
| 16.09.2024 | 21:55:55.766 | 141,620 | 5.000 | 141,640 | 5.000 |
| 16.09.2024 | 21:55:50.087 | 141,630 | 5.000 | 141,650 | 5.000 |
| 16.09.2024 | 21:55:44.129 | 141,640 | 5.000 | 141,660 | 5.000 |
| 16.09.2024 | 21:55:38.154 | 141,640 | 5.000 | 141,650 | 5.000 |
| 16.09.2024 | 21:55:32.313 | 141,620 | 5.000 | 141,640 | 5.000 |
| 16.09.2024 | 21:55:26.455 | 141,600 | 5.000 | 141,620 | 5.000 |
| 16.09.2024 | 21:55:20.724 | 141,590 | 5.000 | 141,600 | 5.000 |
| 16.09.2024 | 21:55:14.703 | 141,620 | 5.000 | 141,630 | 5.000 |
| 16.09.2024 | 21:55:08.728 | 141,640 | 5.000 | 141,650 | 5.000 |
| 16.09.2024 | 21:55:02.656 | 141,610 | 5.000 | 141,630 | 5.000 |
| 16.09.2024 | 21:54:56.920 | 141,590 | 5.000 | 141,610 | 5.000 |
| 16.09.2024 | 21:54:50.923 | 141,610 | 5.000 | 141,620 | 5.000 |
| 16.09.2024 | 21:54:44.931 | 141,560 | 5.000 | 141,580 | 5.000 |
| 16.09.2024 | 21:54:39.197 | - | - | 141,520 | 5.000 |
| 16.09.2024 | 21:54:33.146 | 141,510 | 5.000 | 141,530 | 5.000 |
| 16.09.2024 | 21:54:27.148 | 141,520 | 5.000 | - | - |
| 16.09.2024 | 21:54:21.437 | 141,510 | 5.000 | 141,530 | 5.000 |
| 16.09.2024 | 21:54:15.370 | 141,520 | 5.000 | 141,540 | 5.000 |
| 16.09.2024 | 21:54:09.500 | 141,510 | 5.000 | 141,530 | 5.000 |
| 16.09.2024 | 21:54:03.806 | 141,540 | 5.000 | - | - |
| 16.09.2024 | 21:53:57.833 | 141,530 | 5.000 | 141,550 | 5.000 |
| 16.09.2024 | 21:53:52.179 | 141,530 | 5.000 | 141,540 | 5.000 |
| 16.09.2024 | 21:53:46.230 | 141,540 | 5.000 | 141,550 | 5.000 |
| 16.09.2024 | 21:53:34.316 | 141,530 | 5.000 | 141,550 | 5.000 |
| 16.09.2024 | 21:53:28.567 | 141,510 | 5.000 | 141,530 | 5.000 |
| 16.09.2024 | 21:53:22.605 | - | - | 141,540 | 5.000 |
| 16.09.2024 | 21:53:16.652 | 141,520 | 5.000 | 141,530 | 5.000 |
| 16.09.2024 | 21:53:10.945 | 141,510 | 5.000 | - | - |
| 16.09.2024 | 21:53:04.899 | 141,500 | 5.000 | 141,520 | 5.000 |
| 16.09.2024 | 21:52:59.126 | 141,520 | 5.000 | - | - |
| 16.09.2024 | 21:52:53.305 | 141,530 | 5.000 | 141,540 | 5.000 |
| 16.09.2024 | 21:52:45.496 | 141,520 | 5.000 | 141,540 | 5.000 |
| 16.09.2024 | 21:52:39.781 | 141,510 | 5.000 | 141,530 | 5.000 |
| 16.09.2024 | 21:52:28.175 | 141,500 | 5.000 | 141,520 | 5.000 |
| 16.09.2024 | 21:52:10.455 | 141,520 | 5.000 | 141,530 | 5.000 |
| 16.09.2024 | 21:52:04.548 | 141,500 | 5.000 | 141,520 | 5.000 |
| 16.09.2024 | 21:51:58.567 | 141,510 | 5.000 | - | - |
| 16.09.2024 | 21:51:52.576 | 141,500 | 5.000 | 141,520 | 5.000 |
| 16.09.2024 | 21:51:40.874 | 141,520 | 5.000 | 141,540 | 5.000 |
| 16.09.2024 | 21:51:34.858 | 141,550 | 5.000 | 141,560 | 5.000 |
| 16.09.2024 | 21:51:29.147 | 141,540 | 5.000 | 141,560 | 5.000 |
| 16.09.2024 | 21:51:23.091 | 141,550 | 5.000 | 141,570 | 5.000 |
| 16.09.2024 | 21:51:17.306 | 141,530 | 5.000 | 141,550 | 5.000 |
| 16.09.2024 | 21:51:11.477 | 141,540 | 5.000 | 141,560 | 5.000 |
| 16.09.2024 | 21:51:05.776 | 141,550 | 5.000 | 141,560 | 5.000 |
| 16.09.2024 | 21:50:59.767 | 141,560 | 5.000 | 141,580 | 5.000 |
| 16.09.2024 | 21:50:53.755 | 141,560 | 5.000 | 141,570 | 5.000 |
| 16.09.2024 | 21:50:48.045 | 141,540 | 5.000 | 141,560 | 5.000 |
| 16.09.2024 | 21:50:42.057 | 141,550 | 5.000 | - | - |
| 16.09.2024 | 21:50:36.041 | 141,560 | 5.000 | 141,570 | 5.000 |
| 16.09.2024 | 21:50:24.341 | - | - | 141,580 | 5.000 |
| 16.09.2024 | 21:50:18.305 | 141,560 | 5.000 | 141,570 | 5.000 |
| 16.09.2024 | 21:50:12.616 | 141,520 | 5.000 | 141,540 | 5.000 |
| 16.09.2024 | 21:50:06.486 | 141,530 | 5.000 | 141,550 | 5.000 |
| 16.09.2024 | 21:49:54.773 | 141,520 | 5.000 | 141,540 | 5.000 |
| 16.09.2024 | 21:49:36.894 | 141,540 | 5.000 | - | - |
| 16.09.2024 | 21:49:31.216 | 141,530 | 5.000 | 141,550 | 5.000 |
| 16.09.2024 | 21:49:25.238 | 141,560 | 5.000 | 141,570 | 5.000 |
| 16.09.2024 | 21:49:19.252 | 141,540 | 5.000 | 141,560 | 5.000 |
| 16.09.2024 | 21:49:07.659 | 141,560 | 5.000 | 141,570 | 5.000 |
| 16.09.2024 | 21:49:01.684 | 141,570 | 5.000 | 141,580 | 5.000 |
| 16.09.2024 | 21:48:50.048 | 141,560 | 5.000 | 141,570 | 5.000 |
| 16.09.2024 | 21:48:44.400 | 141,550 | 5.000 | 141,570 | 5.000 |
| 16.09.2024 | 21:48:38.430 | 141,580 | 5.000 | 141,600 | 5.000 |
| 16.09.2024 | 21:48:32.446 | - | - | 141,610 | 5.000 |
| 16.09.2024 | 21:48:26.785 | 141,590 | 5.000 | 141,600 | 5.000 |
| 16.09.2024 | 21:48:20.836 | 141,580 | 5.000 | - | - |
| 16.09.2024 | 21:48:14.865 | 141,570 | 5.000 | 141,590 | 5.000 |
| 16.09.2024 | 21:48:03.299 | 141,580 | 5.000 | 141,590 | 5.000 |
| 16.09.2024 | 21:47:57.394 | 141,590 | 5.000 | 141,610 | 5.000 |
| 16.09.2024 | 21:47:51.742 | 141,580 | 5.000 | 141,600 | 5.000 |
| 16.09.2024 | 21:47:45.805 | 141,590 | 5.000 | 141,610 | 5.000 |
| 16.09.2024 | 21:47:39.865 | 141,600 | 5.000 | - | - |
| 16.09.2024 | 21:47:34.188 | 141,590 | 5.000 | 141,610 | 5.000 |
| 16.09.2024 | 21:47:22.317 | 141,620 | 5.000 | 141,630 | 5.000 |
| 16.09.2024 | 21:47:16.649 | 141,620 | 5.000 | - | - |
| 16.09.2024 | 21:47:10.744 | 141,630 | 5.000 | 141,640 | 5.000 |
| 16.09.2024 | 21:46:59.070 | 141,610 | 5.000 | 141,630 | 5.000 |
| 16.09.2024 | 21:46:47.427 | 141,600 | 5.000 | 141,620 | 5.000 |
| 16.09.2024 | 21:46:41.386 | 141,620 | 5.000 | 141,640 | 5.000 |
| 16.09.2024 | 21:46:35.474 | 141,650 | 5.000 | 141,670 | 5.000 |
| 16.09.2024 | 21:46:29.810 | 141,670 | 5.000 | 141,680 | 5.000 |
| 16.09.2024 | 21:46:12.183 | 141,660 | 5.000 | 141,680 | 5.000 |
| 16.09.2024 | 21:46:06.242 | 141,650 | 5.000 | 141,670 | 5.000 |
| 16.09.2024 | 21:45:54.321 | 141,670 | 5.000 | 141,690 | 5.000 |
| 16.09.2024 | 21:45:48.324 | 141,680 | 5.000 | 141,700 | 5.000 |
| 16.09.2024 | 21:45:42.690 | 141,700 | 5.000 | 141,710 | 5.000 |
| 16.09.2024 | 21:45:36.792 | 141,710 | 5.000 | 141,720 | 5.000 |
| 16.09.2024 | 21:45:30.758 | 141,720 | 5.000 | 141,740 | 5.000 |
| 16.09.2024 | 21:45:19.130 | 141,730 | 5.000 | 141,740 | 5.000 |
| 16.09.2024 | 21:45:07.547 | 141,740 | 5.000 | 141,750 | 5.000 |
| 16.09.2024 | 21:45:01.577 | 141,750 | 5.000 | 141,760 | 5.000 |
| 16.09.2024 | 21:44:55.826 | 141,730 | 5.000 | 141,750 | 5.000 |
| 16.09.2024 | 21:44:49.875 | 141,720 | 5.000 | 141,740 | 5.000 |
| 16.09.2024 | 21:44:44.236 | 141,740 | 5.000 | 141,750 | 5.000 |
