UNION PACIFIC CORP./Discount/170/Call/MS
WKN MG3Z4M
ISIN DE000MG3Z4M1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:47:13.218 | 146,830 | 100 | 148,130 | 100 |
| 22.10.2024 | 10:45:52.124 | 146,820 | 100 | 148,120 | 100 |
| 22.10.2024 | 10:45:02.390 | 146,830 | 100 | 148,110 | 100 |
| 22.10.2024 | 10:44:54.030 | 146,850 | 100 | 148,120 | 100 |
| 22.10.2024 | 10:44:41.859 | 146,840 | 100 | 148,130 | 100 |
| 22.10.2024 | 10:43:42.110 | 146,870 | 100 | - | - |
| 22.10.2024 | 10:43:35.222 | 146,860 | 100 | 148,160 | 100 |
| 22.10.2024 | 10:42:36.882 | 146,870 | 100 | 148,170 | 100 |
| 22.10.2024 | 10:42:30.932 | 146,860 | 100 | 148,160 | 100 |
| 22.10.2024 | 10:40:48.498 | 146,840 | 100 | 148,140 | 100 |
| 22.10.2024 | 10:39:47.713 | 146,850 | 100 | 148,150 | 100 |
| 22.10.2024 | 10:37:55.338 | 146,830 | 100 | 148,130 | 100 |
| 22.10.2024 | 10:36:11.010 | 146,840 | 100 | 148,140 | 100 |
| 22.10.2024 | 10:35:01.791 | 146,850 | 100 | 148,150 | 100 |
| 22.10.2024 | 10:34:54.439 | 146,830 | 100 | 148,130 | 100 |
| 22.10.2024 | 10:34:33.705 | 146,830 | 100 | 148,110 | 100 |
| 22.10.2024 | 10:33:46.368 | 146,830 | 100 | 148,130 | 100 |
| 22.10.2024 | 10:33:15.227 | 146,810 | 100 | 148,110 | 100 |
| 22.10.2024 | 10:33:02.387 | 146,790 | 100 | 148,090 | 100 |
| 22.10.2024 | 10:32:48.475 | 146,800 | 100 | 148,070 | 100 |
| 22.10.2024 | 10:32:30.205 | 146,800 | 100 | - | - |
| 22.10.2024 | 10:32:24.317 | 146,790 | 100 | 148,090 | 100 |
| 22.10.2024 | 10:31:24.008 | 146,800 | 100 | 148,100 | 100 |
| 22.10.2024 | 10:31:10.445 | 146,810 | 100 | 148,080 | 100 |
| 22.10.2024 | 10:31:01.136 | 147,000 | 100 | 147,670 | 100 |
| 22.10.2024 | 10:30:04.703 | 146,980 | 100 | 147,650 | 100 |
| 22.10.2024 | 10:29:59.007 | 147,170 | 100 | 147,210 | 100 |
| 22.10.2024 | 10:29:25.753 | 146,800 | 100 | 148,100 | 100 |
| 22.10.2024 | 10:29:01.941 | 146,780 | 100 | 148,080 | 100 |
| 22.10.2024 | 10:28:01.498 | 146,790 | 100 | 148,090 | 100 |
| 22.10.2024 | 10:27:49.730 | 146,790 | 100 | 148,080 | 100 |
| 22.10.2024 | 10:27:43.985 | 146,800 | 100 | 148,060 | 100 |
| 22.10.2024 | 10:27:33.507 | 146,800 | 100 | 148,080 | 100 |
| 22.10.2024 | 10:27:27.920 | 146,790 | 100 | 148,090 | 100 |
| 22.10.2024 | 10:27:22.038 | 146,800 | 100 | 148,070 | 100 |
| 22.10.2024 | 10:27:16.435 | - | - | 148,060 | 100 |
| 22.10.2024 | 10:27:10.491 | 146,800 | 100 | 148,070 | 100 |
| 22.10.2024 | 10:27:04.941 | 146,790 | 100 | 148,090 | 100 |
| 22.10.2024 | 10:26:59.276 | 146,770 | 100 | 148,070 | 100 |
| 22.10.2024 | 10:26:07.571 | 146,770 | 100 | 148,040 | 100 |
| 22.10.2024 | 10:25:32.716 | 146,760 | 100 | 148,060 | 100 |
| 22.10.2024 | 10:24:32.139 | 146,750 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:24:10.402 | 146,740 | 100 | 148,080 | 100 |
| 22.10.2024 | 10:23:26.120 | 146,750 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:22:17.203 | 146,730 | 100 | 148,030 | 100 |
| 22.10.2024 | 10:22:11.404 | 146,740 | 100 | 148,040 | 100 |
| 22.10.2024 | 10:21:37.582 | 146,750 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:21:21.209 | 146,760 | 100 | 148,040 | 100 |
| 22.10.2024 | 10:21:12.934 | 146,750 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:21:01.331 | 146,770 | 100 | 148,030 | 100 |
| 22.10.2024 | 10:20:27.777 | 146,750 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:20:01.743 | 146,760 | 100 | 148,040 | 100 |
| 22.10.2024 | 10:19:46.266 | 146,750 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:18:46.281 | 146,780 | 100 | 148,080 | 100 |
| 22.10.2024 | 10:18:29.394 | 146,790 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:17:49.626 | 146,780 | 100 | 148,080 | 100 |
| 22.10.2024 | 10:17:06.232 | 146,770 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:16:08.117 | 146,760 | 100 | - | - |
| 22.10.2024 | 10:16:02.342 | 146,780 | 100 | 148,040 | 100 |
| 22.10.2024 | 10:14:40.482 | 146,770 | 100 | 148,070 | 100 |
| 22.10.2024 | 10:13:40.450 | 146,780 | 100 | 148,080 | 100 |
| 22.10.2024 | 10:12:58.480 | 146,770 | 100 | 148,060 | 100 |
| 22.10.2024 | 10:11:57.485 | 146,760 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:11:01.149 | 146,740 | 100 | - | - |
| 22.10.2024 | 10:10:55.383 | 146,750 | 100 | 148,030 | 100 |
| 22.10.2024 | 10:10:12.483 | 146,770 | 100 | 148,070 | 100 |
| 22.10.2024 | 10:09:13.437 | 146,750 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:09:07.836 | - | - | 148,040 | 100 |
| 22.10.2024 | 10:09:02.196 | 146,750 | 100 | 148,030 | 100 |
| 22.10.2024 | 10:08:51.320 | 146,750 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:08:23.622 | - | - | 148,030 | 100 |
| 22.10.2024 | 10:08:18.010 | 146,750 | 100 | 148,010 | 100 |
| 22.10.2024 | 10:08:03.443 | 146,730 | 100 | 148,030 | 100 |
| 22.10.2024 | 10:07:24.200 | 146,750 | 100 | 148,010 | 100 |
| 22.10.2024 | 10:06:29.798 | 146,740 | 100 | 148,040 | 100 |
| 22.10.2024 | 10:06:11.141 | 146,760 | 100 | 148,020 | 100 |
| 22.10.2024 | 10:04:05.994 | 146,740 | 100 | 148,040 | 100 |
| 22.10.2024 | 10:02:37.687 | - | - | 148,030 | 100 |
| 22.10.2024 | 10:02:32.221 | 146,710 | 100 | 148,050 | 100 |
| 22.10.2024 | 10:02:19.685 | 146,710 | 100 | 148,040 | 100 |
| 22.10.2024 | 10:01:12.009 | 146,670 | 100 | 148,140 | 100 |
| 22.10.2024 | 10:00:15.839 | 146,600 | 100 | 148,370 | 100 |
| 22.10.2024 | 10:00:10.191 | 146,560 | 100 | 148,470 | 100 |
| 22.10.2024 | 10:00:04.443 | 146,550 | 100 | 148,500 | 100 |
| 22.10.2024 | 09:59:57.941 | 146,530 | 100 | 148,570 | 100 |
| 22.10.2024 | 09:59:45.396 | 146,540 | 100 | 148,540 | 100 |
| 22.10.2024 | 09:59:32.449 | 146,530 | 100 | 148,570 | 100 |
| 22.10.2024 | 09:59:19.484 | 146,580 | 100 | 148,460 | 100 |
| 22.10.2024 | 09:59:13.762 | 146,600 | 100 | 148,360 | 100 |
| 22.10.2024 | 09:58:46.112 | 146,730 | 100 | 148,030 | 100 |
| 22.10.2024 | 09:57:45.485 | 146,740 | 100 | 148,040 | 100 |
| 22.10.2024 | 09:56:45.826 | 146,750 | 100 | 148,050 | 100 |
| 22.10.2024 | 09:55:52.466 | 146,730 | 100 | 148,100 | 100 |
| 22.10.2024 | 09:55:37.735 | 146,740 | 100 | 148,090 | 100 |
| 22.10.2024 | 09:54:31.094 | 146,730 | 100 | 148,100 | 100 |
| 22.10.2024 | 09:53:30.484 | 146,720 | 100 | 148,090 | 100 |
| 22.10.2024 | 09:52:30.409 | 146,750 | 100 | 148,120 | 100 |
| 22.10.2024 | 09:51:44.160 | 146,760 | 100 | 148,100 | 100 |
| 22.10.2024 | 09:51:29.484 | 146,770 | 100 | 148,070 | 100 |
| 22.10.2024 | 09:50:28.487 | 146,720 | 100 | 148,020 | 100 |
