UnitedHealth Group Inc./Discount/575/Call/MS
WKN MG3Z3T
ISIN DE000MG3Z3T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.659 | - | - | - | - |
| 19.05.2025 | 22:00:03.958 | - | - | - | - |
| 19.05.2025 | 21:59:42.845 | 27,450 | 25.000 | 27,460 | 25.000 |
| 19.05.2025 | 21:59:37.708 | 27,440 | 25.000 | 27,450 | 25.000 |
| 19.05.2025 | 21:59:32.386 | 27,430 | 25.000 | 27,440 | 25.000 |
| 19.05.2025 | 21:59:27.872 | 27,420 | 25.000 | 27,430 | 25.000 |
| 19.05.2025 | 21:59:09.513 | 27,410 | 25.000 | 27,420 | 25.000 |
| 19.05.2025 | 21:58:31.930 | 27,400 | 25.000 | 27,410 | 25.000 |
| 19.05.2025 | 21:58:04.998 | 27,390 | 25.000 | 27,400 | 25.000 |
| 19.05.2025 | 21:57:50.005 | 27,370 | 25.000 | 27,380 | 25.000 |
| 19.05.2025 | 21:56:49.716 | 27,330 | 25.000 | 27,340 | 25.000 |
| 19.05.2025 | 21:55:49.717 | 27,370 | 25.000 | 27,380 | 25.000 |
| 19.05.2025 | 21:55:32.726 | 27,320 | 25.000 | 27,330 | 25.000 |
| 19.05.2025 | 21:54:32.368 | 27,350 | 25.000 | 27,360 | 25.000 |
| 19.05.2025 | 21:53:31.354 | 27,330 | 25.000 | 27,340 | 25.000 |
| 19.05.2025 | 21:52:31.286 | 27,320 | 25.000 | 27,330 | 25.000 |
| 19.05.2025 | 21:52:09.496 | 27,380 | 25.000 | 27,390 | 25.000 |
| 19.05.2025 | 21:51:54.375 | 27,370 | 25.000 | 27,380 | 25.000 |
| 19.05.2025 | 21:51:05.572 | 27,360 | 25.000 | 27,370 | 25.000 |
| 19.05.2025 | 21:50:36.509 | 27,320 | 25.000 | 27,330 | 25.000 |
| 19.05.2025 | 21:49:35.363 | 27,330 | 25.000 | 27,340 | 25.000 |
| 19.05.2025 | 21:48:35.281 | 27,320 | 25.000 | 27,330 | 25.000 |
| 19.05.2025 | 21:47:34.650 | 27,270 | 25.000 | 27,280 | 25.000 |
| 19.05.2025 | 21:47:05.366 | 27,300 | 25.000 | 27,310 | 25.000 |
| 19.05.2025 | 21:46:04.720 | 27,310 | 25.000 | 27,320 | 25.000 |
| 19.05.2025 | 21:45:04.570 | 27,320 | 25.000 | 27,330 | 25.000 |
| 19.05.2025 | 21:44:04.293 | 27,340 | 25.000 | 27,350 | 25.000 |
| 19.05.2025 | 21:43:03.732 | 27,350 | 25.000 | 27,360 | 25.000 |
| 19.05.2025 | 21:42:27.935 | 27,310 | 25.000 | 27,320 | 25.000 |
| 19.05.2025 | 21:41:27.726 | 27,330 | 25.000 | 27,340 | 25.000 |
| 19.05.2025 | 21:40:27.311 | 27,320 | 25.000 | 27,330 | 25.000 |
| 19.05.2025 | 21:39:29.669 | 27,340 | 25.000 | 27,350 | 25.000 |
| 19.05.2025 | 21:39:25.310 | 27,330 | 25.000 | 27,340 | 25.000 |
| 19.05.2025 | 21:38:34.221 | 27,320 | 25.000 | 27,330 | 25.000 |
| 19.05.2025 | 21:38:17.004 | 27,310 | 25.000 | 27,320 | 25.000 |
| 19.05.2025 | 21:38:01.146 | 27,300 | 25.000 | 27,310 | 25.000 |
| 19.05.2025 | 21:37:47.677 | 27,290 | 25.000 | 27,300 | 25.000 |
| 19.05.2025 | 21:37:42.538 | 27,280 | 25.000 | 27,290 | 25.000 |
| 19.05.2025 | 21:37:02.743 | 27,240 | 25.000 | 27,250 | 25.000 |
| 19.05.2025 | 21:36:02.318 | 27,250 | 25.000 | 27,260 | 25.000 |
| 19.05.2025 | 21:35:02.240 | 27,240 | 25.000 | 27,250 | 25.000 |
| 19.05.2025 | 21:34:05.182 | 27,180 | 25.000 | 27,190 | 25.000 |
| 19.05.2025 | 21:33:56.380 | 27,240 | 25.000 | 27,250 | 25.000 |
| 19.05.2025 | 21:32:55.734 | 27,260 | 25.000 | 27,270 | 25.000 |
| 19.05.2025 | 21:32:40.103 | 27,210 | 25.000 | 27,220 | 25.000 |
| 19.05.2025 | 21:31:51.253 | 27,270 | 25.000 | 27,280 | 25.000 |
| 19.05.2025 | 21:31:46.564 | 27,260 | 25.000 | 27,270 | 25.000 |
| 19.05.2025 | 21:30:47.670 | 27,230 | 25.000 | 27,240 | 25.000 |
| 19.05.2025 | 21:29:38.402 | 27,240 | 25.000 | 27,250 | 25.000 |
| 19.05.2025 | 21:28:37.987 | 27,250 | 25.000 | 27,260 | 25.000 |
| 19.05.2025 | 21:28:26.115 | 27,240 | 25.000 | 27,250 | 25.000 |
| 19.05.2025 | 21:28:21.075 | 27,230 | 25.000 | 27,240 | 25.000 |
| 19.05.2025 | 21:28:15.786 | 27,220 | 25.000 | 27,230 | 25.000 |
| 19.05.2025 | 21:28:10.768 | 27,200 | 25.000 | 27,210 | 25.000 |
| 19.05.2025 | 21:27:07.131 | 27,190 | 25.000 | 27,200 | 25.000 |
| 19.05.2025 | 21:26:14.340 | 27,160 | 25.000 | 27,170 | 25.000 |
| 19.05.2025 | 21:25:13.352 | 27,120 | 25.000 | 27,130 | 25.000 |
| 19.05.2025 | 21:24:12.989 | 27,090 | 25.000 | 27,100 | 25.000 |
| 19.05.2025 | 21:23:32.695 | 27,140 | 25.000 | 27,150 | 25.000 |
| 19.05.2025 | 21:22:26.412 | 27,150 | 25.000 | 27,160 | 25.000 |
| 19.05.2025 | 21:21:26.421 | 27,120 | 25.000 | 27,130 | 25.000 |
| 19.05.2025 | 21:21:11.415 | 27,120 | 25.000 | 27,140 | 25.000 |
| 19.05.2025 | 21:21:06.137 | 27,140 | 25.000 | 27,150 | 25.000 |
| 19.05.2025 | 21:21:01.196 | 27,110 | 25.000 | 27,130 | 25.000 |
| 19.05.2025 | 21:20:39.495 | 27,100 | 25.000 | 27,110 | 25.000 |
| 19.05.2025 | 21:20:34.909 | 27,120 | 25.000 | 27,130 | 25.000 |
| 19.05.2025 | 21:19:51.208 | 27,130 | 25.000 | 27,140 | 25.000 |
| 19.05.2025 | 21:19:02.368 | 27,180 | 25.000 | 27,190 | 25.000 |
| 19.05.2025 | 21:18:01.366 | 27,140 | 25.000 | 27,150 | 25.000 |
| 19.05.2025 | 21:17:00.925 | 27,160 | 25.000 | 27,170 | 25.000 |
| 19.05.2025 | 21:15:46.295 | 27,170 | 25.000 | 27,180 | 25.000 |
| 19.05.2025 | 21:14:46.019 | 27,180 | 25.000 | 27,190 | 25.000 |
| 19.05.2025 | 21:12:49.440 | 27,170 | 25.000 | 27,180 | 25.000 |
| 19.05.2025 | 21:11:49.383 | 27,190 | 25.000 | 27,200 | 25.000 |
| 19.05.2025 | 21:11:21.305 | 27,170 | 25.000 | 27,180 | 25.000 |
| 19.05.2025 | 21:10:20.810 | 27,180 | 25.000 | 27,190 | 25.000 |
| 19.05.2025 | 21:09:46.455 | 27,150 | 25.000 | 27,160 | 25.000 |
| 19.05.2025 | 21:08:46.321 | 27,140 | 25.000 | 27,150 | 25.000 |
| 19.05.2025 | 21:07:45.749 | 27,170 | 25.000 | 27,180 | 25.000 |
| 19.05.2025 | 21:07:38.317 | 27,160 | 25.000 | 27,170 | 25.000 |
| 19.05.2025 | 21:06:37.904 | 27,130 | 25.000 | 27,140 | 25.000 |
| 19.05.2025 | 21:05:37.316 | 27,120 | 25.000 | 27,130 | 25.000 |
| 19.05.2025 | 21:04:40.405 | 27,160 | 25.000 | 27,170 | 25.000 |
| 19.05.2025 | 21:04:35.042 | 27,140 | 25.000 | 27,150 | 25.000 |
| 19.05.2025 | 21:04:30.328 | 27,130 | 25.000 | 27,140 | 25.000 |
| 19.05.2025 | 21:03:29.563 | 27,100 | 25.000 | 27,110 | 25.000 |
| 19.05.2025 | 21:02:29.460 | 27,080 | 25.000 | 27,090 | 25.000 |
| 19.05.2025 | 21:01:29.496 | 27,070 | 25.000 | 27,080 | 25.000 |
| 19.05.2025 | 21:01:07.840 | 27,120 | 25.000 | 27,130 | 25.000 |
| 19.05.2025 | 21:00:07.771 | 27,090 | 25.000 | 27,100 | 25.000 |
| 19.05.2025 | 20:59:07.356 | 27,100 | 25.000 | 27,110 | 25.000 |
| 19.05.2025 | 20:58:08.855 | 27,090 | 25.000 | 27,100 | 25.000 |
| 19.05.2025 | 20:58:04.345 | 27,070 | 25.000 | 27,090 | 25.000 |
| 19.05.2025 | 20:57:39.413 | 27,090 | 25.000 | 27,100 | 25.000 |
| 19.05.2025 | 20:56:33.416 | 27,080 | 25.000 | 27,090 | 25.000 |
| 19.05.2025 | 20:56:21.493 | 27,070 | 25.000 | 27,090 | 25.000 |
| 19.05.2025 | 20:56:16.418 | 27,050 | 25.000 | 27,060 | 25.000 |
| 19.05.2025 | 20:56:11.388 | 27,060 | 25.000 | 27,070 | 25.000 |
| 19.05.2025 | 20:56:06.487 | 27,070 | 25.000 | 27,080 | 25.000 |
| 19.05.2025 | 20:55:31.374 | 27,090 | 25.000 | 27,100 | 25.000 |
