UnitedHealth Group Inc./Discount/550/Call/MS
WKN MG3Z3S
ISIN DE000MG3Z3S0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.792 | - | - | - | - |
| 19.05.2025 | 22:00:05.467 | - | - | - | - |
| 19.05.2025 | 21:59:43.872 | 27,390 | 25.000 | 27,400 | 25.000 |
| 19.05.2025 | 21:59:38.789 | 27,380 | 25.000 | 27,390 | 25.000 |
| 19.05.2025 | 21:59:33.439 | 27,370 | 25.000 | 27,380 | 25.000 |
| 19.05.2025 | 21:59:28.398 | 27,360 | 25.000 | 27,370 | 25.000 |
| 19.05.2025 | 21:59:10.645 | 27,350 | 25.000 | 27,360 | 25.000 |
| 19.05.2025 | 21:58:39.710 | 27,340 | 25.000 | 27,350 | 25.000 |
| 19.05.2025 | 21:58:29.986 | 27,330 | 25.000 | 27,340 | 25.000 |
| 19.05.2025 | 21:57:45.415 | 27,320 | 25.000 | 27,330 | 25.000 |
| 19.05.2025 | 21:56:45.240 | 27,270 | 25.000 | 27,280 | 25.000 |
| 19.05.2025 | 21:55:54.835 | 27,320 | 25.000 | 27,330 | 25.000 |
| 19.05.2025 | 21:55:49.999 | 27,310 | 25.000 | 27,320 | 25.000 |
| 19.05.2025 | 21:55:32.733 | 27,260 | 25.000 | 27,270 | 25.000 |
| 19.05.2025 | 21:54:32.640 | 27,290 | 25.000 | 27,300 | 25.000 |
| 19.05.2025 | 21:53:32.004 | 27,270 | 25.000 | 27,280 | 25.000 |
| 19.05.2025 | 21:52:31.948 | 27,250 | 25.000 | 27,260 | 25.000 |
| 19.05.2025 | 21:52:08.919 | 27,310 | 25.000 | 27,320 | 25.000 |
| 19.05.2025 | 21:51:05.560 | 27,300 | 25.000 | 27,310 | 25.000 |
| 19.05.2025 | 21:50:08.761 | 27,260 | 25.000 | 27,270 | 25.000 |
| 19.05.2025 | 21:49:07.941 | 27,250 | 25.000 | 27,260 | 25.000 |
| 19.05.2025 | 21:48:07.245 | 27,220 | 25.000 | 27,230 | 25.000 |
| 19.05.2025 | 21:47:06.650 | 27,240 | 25.000 | 27,250 | 25.000 |
| 19.05.2025 | 21:46:06.437 | 27,250 | 25.000 | 27,260 | 25.000 |
| 19.05.2025 | 21:45:05.734 | 27,260 | 25.000 | 27,270 | 25.000 |
| 19.05.2025 | 21:44:05.722 | 27,280 | 25.000 | 27,290 | 25.000 |
| 19.05.2025 | 21:43:04.998 | 27,290 | 25.000 | 27,300 | 25.000 |
| 19.05.2025 | 21:42:13.651 | 27,260 | 25.000 | 27,270 | 25.000 |
| 19.05.2025 | 21:41:13.519 | 27,270 | 25.000 | 27,280 | 25.000 |
| 19.05.2025 | 21:40:13.233 | 27,230 | 25.000 | 27,240 | 25.000 |
| 19.05.2025 | 21:39:29.667 | 27,280 | 25.000 | 27,290 | 25.000 |
| 19.05.2025 | 21:39:25.312 | 27,270 | 25.000 | 27,280 | 25.000 |
| 19.05.2025 | 21:38:34.221 | 27,260 | 25.000 | 27,270 | 25.000 |
| 19.05.2025 | 21:38:17.005 | 27,250 | 25.000 | 27,260 | 25.000 |
| 19.05.2025 | 21:38:01.155 | 27,240 | 25.000 | 27,250 | 25.000 |
| 19.05.2025 | 21:37:47.675 | 27,230 | 25.000 | 27,240 | 25.000 |
| 19.05.2025 | 21:37:42.524 | 27,220 | 25.000 | 27,230 | 25.000 |
| 19.05.2025 | 21:37:34.128 | 27,210 | 25.000 | 27,220 | 25.000 |
| 19.05.2025 | 21:36:37.953 | 27,170 | 25.000 | 27,180 | 25.000 |
| 19.05.2025 | 21:35:37.681 | 27,180 | 25.000 | 27,190 | 25.000 |
| 19.05.2025 | 21:34:36.756 | 27,170 | 25.000 | 27,180 | 25.000 |
| 19.05.2025 | 21:34:05.104 | 27,120 | 25.000 | 27,130 | 25.000 |
| 19.05.2025 | 21:33:46.702 | 27,180 | 25.000 | 27,190 | 25.000 |
| 19.05.2025 | 21:32:46.385 | 27,160 | 25.000 | 27,170 | 25.000 |
| 19.05.2025 | 21:31:48.132 | 27,200 | 25.000 | 27,210 | 25.000 |
| 19.05.2025 | 21:31:42.913 | 27,190 | 25.000 | 27,200 | 25.000 |
| 19.05.2025 | 21:30:42.755 | 27,170 | 25.000 | 27,180 | 25.000 |
| 19.05.2025 | 21:29:38.620 | 27,180 | 25.000 | 27,190 | 25.000 |
| 19.05.2025 | 21:28:37.987 | 27,190 | 25.000 | 27,200 | 25.000 |
| 19.05.2025 | 21:28:26.111 | 27,180 | 25.000 | 27,190 | 25.000 |
| 19.05.2025 | 21:28:21.099 | 27,170 | 25.000 | 27,180 | 25.000 |
| 19.05.2025 | 21:28:15.769 | 27,160 | 25.000 | 27,170 | 25.000 |
| 19.05.2025 | 21:28:10.757 | 27,140 | 25.000 | 27,150 | 25.000 |
| 19.05.2025 | 21:27:07.127 | 27,130 | 25.000 | 27,140 | 25.000 |
| 19.05.2025 | 21:26:14.486 | 27,100 | 25.000 | 27,110 | 25.000 |
| 19.05.2025 | 21:25:13.700 | 27,060 | 25.000 | 27,070 | 25.000 |
| 19.05.2025 | 21:24:12.903 | 27,030 | 25.000 | 27,040 | 25.000 |
| 19.05.2025 | 21:23:32.631 | 27,080 | 25.000 | 27,090 | 25.000 |
| 19.05.2025 | 21:22:26.351 | 27,090 | 25.000 | 27,100 | 25.000 |
| 19.05.2025 | 21:21:26.369 | 27,070 | 25.000 | 27,080 | 25.000 |
| 19.05.2025 | 21:21:11.417 | 27,060 | 25.000 | 27,080 | 25.000 |
| 19.05.2025 | 21:21:06.137 | 27,080 | 25.000 | 27,090 | 25.000 |
| 19.05.2025 | 21:21:01.211 | 27,060 | 25.000 | 27,080 | 25.000 |
| 19.05.2025 | 21:20:40.563 | 27,040 | 25.000 | 27,050 | 25.000 |
| 19.05.2025 | 21:20:35.704 | 27,060 | 25.000 | 27,070 | 25.000 |
| 19.05.2025 | 21:19:51.152 | 27,070 | 25.000 | 27,080 | 25.000 |
| 19.05.2025 | 21:19:01.695 | 27,120 | 25.000 | 27,130 | 25.000 |
| 19.05.2025 | 21:18:01.645 | 27,090 | 25.000 | 27,100 | 25.000 |
| 19.05.2025 | 21:17:00.926 | 27,100 | 25.000 | 27,110 | 25.000 |
| 19.05.2025 | 21:15:46.660 | 27,110 | 25.000 | 27,120 | 25.000 |
| 19.05.2025 | 21:14:46.022 | 27,120 | 25.000 | 27,130 | 25.000 |
| 19.05.2025 | 21:12:49.441 | 27,110 | 25.000 | 27,120 | 25.000 |
| 19.05.2025 | 21:11:49.382 | 27,130 | 25.000 | 27,140 | 25.000 |
| 19.05.2025 | 21:11:21.682 | 27,110 | 25.000 | 27,120 | 25.000 |
| 19.05.2025 | 21:10:20.823 | 27,120 | 25.000 | 27,130 | 25.000 |
| 19.05.2025 | 21:09:44.447 | 27,090 | 25.000 | 27,100 | 25.000 |
| 19.05.2025 | 21:08:44.086 | 27,080 | 25.000 | 27,090 | 25.000 |
| 19.05.2025 | 21:07:43.872 | 27,110 | 25.000 | 27,120 | 25.000 |
| 19.05.2025 | 21:07:37.893 | 27,100 | 25.000 | 27,110 | 25.000 |
| 19.05.2025 | 21:06:37.684 | 27,070 | 25.000 | 27,080 | 25.000 |
| 19.05.2025 | 21:05:37.672 | 27,060 | 25.000 | 27,070 | 25.000 |
| 19.05.2025 | 21:04:37.184 | 27,100 | 25.000 | 27,110 | 25.000 |
| 19.05.2025 | 21:04:32.019 | 27,080 | 25.000 | 27,090 | 25.000 |
| 19.05.2025 | 21:04:13.407 | 27,070 | 25.000 | 27,080 | 25.000 |
| 19.05.2025 | 21:03:52.679 | 27,060 | 25.000 | 27,070 | 25.000 |
| 19.05.2025 | 21:02:51.706 | 27,040 | 25.000 | 27,050 | 25.000 |
| 19.05.2025 | 21:01:51.062 | 27,000 | 25.000 | 27,010 | 25.000 |
| 19.05.2025 | 21:01:08.702 | 27,060 | 25.000 | 27,070 | 25.000 |
| 19.05.2025 | 21:00:08.554 | 27,030 | 25.000 | 27,040 | 25.000 |
| 19.05.2025 | 20:59:07.647 | 27,040 | 25.000 | 27,050 | 25.000 |
| 19.05.2025 | 20:58:08.868 | 27,030 | 25.000 | - | - |
| 19.05.2025 | 20:58:04.346 | 27,020 | 25.000 | 27,040 | 25.000 |
| 19.05.2025 | 20:57:39.348 | 27,030 | 25.000 | 27,040 | 25.000 |
| 19.05.2025 | 20:56:33.406 | 27,020 | 25.000 | 27,030 | 25.000 |
| 19.05.2025 | 20:56:20.576 | 27,010 | 25.000 | 27,030 | 25.000 |
| 19.05.2025 | 20:56:12.628 | 27,000 | 25.000 | 27,010 | 25.000 |
| 19.05.2025 | 20:56:06.501 | 27,010 | 25.000 | 27,020 | 25.000 |
| 19.05.2025 | 20:55:38.073 | 27,060 | 25.000 | 27,070 | 25.000 |
| 19.05.2025 | 20:54:37.934 | 27,030 | 25.000 | 27,040 | 25.000 |
| 19.05.2025 | 20:53:41.631 | 27,090 | 25.000 | 27,100 | 25.000 |
