Nio Inc. (ADRs)/Discount/6/Call/MS
WKN MG3YWV
ISIN DE000MG3YWV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2024 | 22:00:35.350 | - | - | - | - |
| 18.09.2024 | 22:00:04.146 | - | - | - | - |
| 18.09.2024 | 21:56:23.700 | 3,320 | 100.000 | 3,330 | 100.000 |
| 18.09.2024 | 21:44:18.417 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 21:43:45.330 | 3,320 | 100.000 | 3,330 | 100.000 |
| 18.09.2024 | 21:43:12.889 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 21:43:06.983 | 3,320 | 100.000 | 3,330 | 100.000 |
| 18.09.2024 | 21:38:46.257 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 21:37:23.980 | 3,320 | 100.000 | 3,330 | 100.000 |
| 18.09.2024 | 21:37:13.936 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 21:35:40.654 | 3,320 | 100.000 | 3,330 | 100.000 |
| 18.09.2024 | 21:35:16.359 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 21:35:10.627 | 3,320 | 100.000 | 3,330 | 100.000 |
| 18.09.2024 | 21:26:36.735 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 21:20:31.159 | 3,320 | 100.000 | 3,330 | 100.000 |
| 18.09.2024 | 21:19:09.551 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 21:19:03.557 | 3,320 | 100.000 | 3,330 | 100.000 |
| 18.09.2024 | 21:11:27.185 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 21:07:10.110 | 3,320 | 100.000 | 3,330 | 100.000 |
| 18.09.2024 | 21:04:11.894 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 21:03:34.968 | 3,320 | 100.000 | 3,330 | 100.000 |
| 18.09.2024 | 20:58:17.939 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 20:57:53.235 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:52:58.924 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:52:48.781 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:50:32.179 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:50:26.385 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 20:48:52.755 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:47:55.693 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 20:46:56.572 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:46:50.962 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 20:46:16.343 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:46:04.280 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 20:45:45.570 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:45:34.747 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 20:44:14.988 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:44:01.754 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:43:45.623 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:41:57.724 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:39:22.631 | 3,360 | 100.000 | 3,370 | 100.000 |
| 18.09.2024 | 20:37:56.535 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:37:28.126 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:36:52.899 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:36:20.951 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:36:10.636 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:36:04.876 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:35:43.438 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:35:37.722 | 3,360 | 100.000 | 3,370 | 100.000 |
| 18.09.2024 | 20:35:22.173 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:35:14.173 | 3,360 | 100.000 | 3,370 | 100.000 |
| 18.09.2024 | 20:35:08.288 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:34:59.811 | 3,360 | 100.000 | 3,370 | 100.000 |
| 18.09.2024 | 20:34:02.634 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:32:31.962 | 3,360 | 100.000 | 3,370 | 100.000 |
| 18.09.2024 | 20:28:19.523 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:25:51.051 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:25:45.036 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:23:26.789 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:22:45.818 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:21:51.272 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:20:31.096 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:20:08.679 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:20:01.206 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:19:50.847 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:18:50.987 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:18:33.574 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:18:27.779 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:11:29.086 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:11:23.214 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 20:11:10.223 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:11:01.911 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 20:10:39.967 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:10:28.227 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 20:09:47.701 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:09:42.050 | 3,330 | 100.000 | 3,340 | 100.000 |
| 18.09.2024 | 20:08:58.937 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 20:06:16.258 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:06:10.430 | 3,360 | 100.000 | 3,370 | 100.000 |
| 18.09.2024 | 20:06:01.311 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:05:55.644 | 3,360 | 100.000 | 3,370 | 100.000 |
| 18.09.2024 | 20:05:31.369 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:04:42.993 | 3,360 | 100.000 | 3,370 | 100.000 |
| 18.09.2024 | 20:04:37.169 | 3,370 | 100.000 | 3,380 | 100.000 |
| 18.09.2024 | 20:03:58.521 | 3,360 | 100.000 | 3,370 | 100.000 |
| 18.09.2024 | 20:02:28.197 | 3,380 | 100.000 | 3,390 | 100.000 |
| 18.09.2024 | 20:02:11.641 | 3,370 | 100.000 | 3,380 | 100.000 |
| 18.09.2024 | 20:02:05.786 | 3,390 | 100.000 | 3,400 | 100.000 |
| 18.09.2024 | 20:01:36.755 | 3,380 | 100.000 | 3,390 | 100.000 |
| 18.09.2024 | 20:01:04.234 | 3,370 | 100.000 | 3,380 | 100.000 |
| 18.09.2024 | 20:00:37.921 | 3,360 | 100.000 | 3,370 | 100.000 |
| 18.09.2024 | 20:00:25.392 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 20:00:06.540 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 19:46:16.176 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 19:45:34.039 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 19:43:07.270 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 19:42:04.121 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 19:37:09.802 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 19:33:05.463 | 3,350 | 100.000 | 3,360 | 100.000 |
| 18.09.2024 | 19:32:19.360 | 3,340 | 100.000 | 3,350 | 100.000 |
| 18.09.2024 | 19:26:59.365 | 3,350 | 100.000 | 3,360 | 100.000 |
