NVIDIA Corp./KO/Call [endlos]/MS
WKN MG3UV4
ISIN DE000MG3UV45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2025 | 15:13:35.046 | 41,420 | 2.500 | 41,490 | 2.500 |
| 02.01.2025 | 15:13:23.901 | 41,380 | 2.500 | 41,460 | 2.500 |
| 02.01.2025 | 15:13:12.691 | 41,350 | 2.500 | 41,420 | 2.500 |
| 02.01.2025 | 15:13:11.554 | 41,360 | 2.500 | 41,430 | 2.500 |
| 02.01.2025 | 15:13:09.470 | 41,380 | 2.500 | 41,450 | 2.500 |
| 02.01.2025 | 15:13:04.181 | 41,410 | 2.500 | 41,480 | 2.500 |
| 02.01.2025 | 15:12:43.184 | 41,430 | 2.500 | 41,500 | 2.500 |
| 02.01.2025 | 15:12:36.543 | 41,460 | 2.500 | 41,530 | 2.500 |
| 02.01.2025 | 15:11:37.069 | 41,570 | 2.500 | 41,640 | 2.500 |
| 02.01.2025 | 15:11:05.205 | 41,650 | 2.500 | 41,720 | 2.500 |
| 02.01.2025 | 15:11:00.990 | 41,670 | 2.500 | 41,740 | 2.500 |
| 02.01.2025 | 15:10:04.819 | 41,590 | 2.500 | 41,660 | 2.500 |
| 02.01.2025 | 15:09:44.463 | - | - | 41,680 | 2.500 |
| 02.01.2025 | 15:09:41.687 | 41,600 | 2.500 | 41,690 | 2.500 |
| 02.01.2025 | 15:09:36.180 | 41,600 | 2.500 | 41,680 | 2.500 |
| 02.01.2025 | 15:09:34.542 | 41,550 | 2.500 | 41,620 | 2.500 |
| 02.01.2025 | 15:09:33.257 | 41,530 | 2.500 | - | - |
| 02.01.2025 | 15:09:29.106 | 41,540 | 2.500 | 41,610 | 2.500 |
| 02.01.2025 | 15:09:25.872 | 41,550 | 2.500 | 41,630 | 2.500 |
| 02.01.2025 | 15:09:02.677 | - | - | 41,570 | 2.500 |
| 02.01.2025 | 15:09:01.460 | 41,500 | 2.500 | 41,580 | 2.500 |
| 02.01.2025 | 15:08:46.028 | 41,530 | 2.500 | 41,620 | 2.500 |
| 02.01.2025 | 15:08:22.805 | 41,550 | 2.500 | 41,630 | 2.500 |
| 02.01.2025 | 15:08:14.522 | - | - | 41,610 | 2.500 |
| 02.01.2025 | 15:08:12.311 | 41,540 | 2.500 | 41,620 | 2.500 |
| 02.01.2025 | 15:08:11.128 | 41,550 | 2.500 | 41,640 | 2.500 |
| 02.01.2025 | 15:07:54.894 | 41,560 | 2.500 | 41,640 | 2.500 |
| 02.01.2025 | 15:07:37.726 | 41,520 | 2.500 | 41,600 | 2.500 |
| 02.01.2025 | 15:07:08.889 | 41,600 | 2.500 | 41,670 | 2.500 |
| 02.01.2025 | 15:06:01.939 | 41,610 | 2.500 | 41,680 | 2.500 |
| 02.01.2025 | 15:05:55.654 | 41,580 | 2.500 | 41,660 | 2.500 |
| 02.01.2025 | 15:05:44.715 | 41,610 | 2.500 | 41,680 | 2.500 |
| 02.01.2025 | 15:05:26.423 | 41,630 | 2.500 | 41,710 | 2.500 |
| 02.01.2025 | 15:05:17.631 | 41,660 | 2.500 | 41,730 | 2.500 |
| 02.01.2025 | 15:04:17.139 | 41,620 | 2.500 | 41,690 | 2.500 |
| 02.01.2025 | 15:04:10.777 | 41,560 | 2.500 | 41,640 | 2.500 |
| 02.01.2025 | 15:04:03.053 | 41,550 | 2.500 | 41,640 | 2.500 |
| 02.01.2025 | 15:03:54.845 | 41,530 | 2.500 | 41,610 | 2.500 |
| 02.01.2025 | 15:03:38.625 | 41,460 | 2.500 | 41,530 | 2.500 |
| 02.01.2025 | 15:03:31.277 | 41,470 | 2.500 | 41,540 | 2.500 |
| 02.01.2025 | 15:03:24.334 | 41,500 | 2.500 | 41,570 | 2.500 |
| 02.01.2025 | 15:03:12.279 | 41,620 | 2.500 | 41,690 | 2.500 |
| 02.01.2025 | 15:03:09.927 | 41,600 | 2.500 | 41,680 | 2.500 |
| 02.01.2025 | 15:02:56.680 | 41,560 | 2.500 | 41,650 | 2.500 |
| 02.01.2025 | 15:02:52.987 | 41,550 | 2.500 | 41,630 | 2.500 |
| 02.01.2025 | 15:02:50.264 | 41,560 | 2.500 | 41,650 | 2.500 |
| 02.01.2025 | 15:02:48.264 | 41,610 | 2.500 | 41,690 | 2.500 |
| 02.01.2025 | 15:02:44.902 | 41,590 | 2.500 | - | - |
| 02.01.2025 | 15:02:42.820 | 41,600 | 2.500 | - | - |
| 02.01.2025 | 15:02:41.321 | 41,590 | 2.500 | 41,680 | 2.500 |
| 02.01.2025 | 15:02:14.083 | 41,580 | 2.500 | 41,650 | 2.500 |
| 02.01.2025 | 15:02:09.817 | 41,510 | 2.500 | 41,590 | 2.500 |
| 02.01.2025 | 15:01:58.219 | 41,570 | 2.500 | 41,660 | 2.500 |
| 02.01.2025 | 15:01:56.380 | 41,570 | 2.500 | 41,650 | 2.500 |
| 02.01.2025 | 15:01:45.873 | 41,670 | 2.500 | 41,750 | 2.500 |
| 02.01.2025 | 15:01:36.221 | 41,570 | 2.500 | 41,650 | 2.500 |
| 02.01.2025 | 15:01:28.876 | 41,540 | 2.500 | 41,610 | 2.500 |
| 02.01.2025 | 15:01:23.759 | 41,570 | 2.500 | 41,640 | 2.500 |
| 02.01.2025 | 15:01:20.087 | 41,600 | 2.500 | 41,670 | 2.500 |
| 02.01.2025 | 15:01:16.894 | 41,620 | 2.500 | 41,690 | 2.500 |
| 02.01.2025 | 15:01:13.577 | 41,630 | 2.500 | 41,700 | 2.500 |
| 02.01.2025 | 15:01:07.861 | 41,660 | 2.500 | - | - |
| 02.01.2025 | 15:01:05.027 | 41,640 | 2.500 | 41,730 | 2.500 |
| 02.01.2025 | 15:00:47.724 | 41,680 | 2.500 | 41,780 | 2.500 |
| 02.01.2025 | 15:00:38.095 | 41,700 | 2.500 | 41,790 | 2.500 |
| 02.01.2025 | 15:00:32.435 | 41,810 | 2.500 | 41,890 | 2.500 |
| 02.01.2025 | 15:00:28.288 | 41,880 | 2.500 | 41,950 | 2.500 |
| 02.01.2025 | 15:00:21.651 | 41,790 | 2.500 | 41,870 | 2.500 |
| 02.01.2025 | 15:00:11.577 | 41,820 | 2.500 | 41,890 | 2.500 |
| 02.01.2025 | 14:59:11.465 | 41,830 | 2.500 | 41,900 | 2.500 |
| 02.01.2025 | 14:58:59.894 | 41,760 | 2.500 | 41,840 | 2.500 |
| 02.01.2025 | 14:58:26.732 | 41,810 | 2.500 | 41,880 | 2.500 |
| 02.01.2025 | 14:57:26.809 | 41,750 | 2.500 | 41,820 | 2.500 |
| 02.01.2025 | 14:56:26.501 | 41,850 | 2.500 | 41,920 | 2.500 |
| 02.01.2025 | 14:56:06.101 | 41,810 | 2.500 | 41,890 | 2.500 |
| 02.01.2025 | 14:56:03.867 | 41,890 | 2.500 | 41,960 | 2.500 |
| 02.01.2025 | 14:56:00.862 | 41,880 | 2.500 | 41,960 | 2.500 |
| 02.01.2025 | 14:55:56.555 | 41,900 | 2.500 | 41,970 | 2.500 |
| 02.01.2025 | 14:55:53.902 | 41,880 | 2.500 | 41,960 | 2.500 |
| 02.01.2025 | 14:55:46.508 | 41,870 | 2.500 | 41,960 | 2.500 |
| 02.01.2025 | 14:55:40.369 | 41,850 | 2.500 | 41,930 | 2.500 |
| 02.01.2025 | 14:55:18.841 | 41,920 | 2.500 | 41,990 | 2.500 |
| 02.01.2025 | 14:55:12.621 | 41,840 | 2.500 | 41,910 | 2.500 |
| 02.01.2025 | 14:54:12.401 | 41,960 | 2.500 | 42,030 | 2.500 |
| 02.01.2025 | 14:53:53.478 | 41,850 | 2.500 | 41,930 | 2.500 |
| 02.01.2025 | 14:53:52.465 | 41,870 | 2.500 | 41,940 | 2.500 |
| 02.01.2025 | 14:53:52.089 | 41,830 | 2.500 | 41,910 | 2.500 |
| 02.01.2025 | 14:53:50.412 | 41,850 | 2.500 | 41,920 | 2.500 |
| 02.01.2025 | 14:53:48.606 | 41,860 | 2.500 | 41,940 | 2.500 |
| 02.01.2025 | 14:53:25.553 | 41,900 | 2.500 | 41,970 | 2.500 |
| 02.01.2025 | 14:53:02.053 | 41,820 | 2.500 | 41,900 | 2.500 |
| 02.01.2025 | 14:52:35.241 | 41,790 | 2.500 | 41,860 | 2.500 |
| 02.01.2025 | 14:52:32.100 | 41,800 | 2.500 | 41,880 | 2.500 |
| 02.01.2025 | 14:52:22.849 | 41,780 | 2.500 | 41,850 | 2.500 |
| 02.01.2025 | 14:52:03.438 | 41,830 | 2.500 | 41,910 | 2.500 |
| 02.01.2025 | 14:51:53.394 | 41,830 | 2.500 | 41,900 | 2.500 |
| 02.01.2025 | 14:51:43.097 | 41,790 | 2.500 | 41,870 | 2.500 |
| 02.01.2025 | 14:51:42.007 | 41,810 | 2.500 | 41,880 | 2.500 |
| 02.01.2025 | 14:51:40.874 | 41,780 | 2.500 | 41,860 | 2.500 |
| 02.01.2025 | 14:51:26.421 | 41,720 | 2.500 | 41,790 | 2.500 |
