Apple Inc./OS/Call [220]/MS
WKN MG3T5Y
ISIN DE000MG3T5Y1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 11:24:44.795 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:22:42.253 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:22:27.366 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:22:16.857 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:19:54.491 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:19:39.977 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:19:23.268 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:19:13.328 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:18:57.696 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:18:47.438 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:17:05.662 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:16:55.568 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:12:27.642 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:12:13.514 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:11:34.909 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:11:14.642 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:11:04.549 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:10:54.305 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:10:43.823 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:10:31.613 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:10:21.484 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:09:10.646 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:08:59.730 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:07:53.958 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:07:43.641 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 11:07:33.581 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 11:07:09.321 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:52:27.558 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:52:02.713 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:51:39.848 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:51:28.206 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:49:08.318 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:48:54.915 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:48:20.439 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:48:09.795 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:47:53.305 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:47:42.711 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:47:31.921 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:46:33.634 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:46:23.425 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:46:12.581 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:45:24.938 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:45:10.640 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:45:00.658 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:44:20.734 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:44:09.766 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:43:47.700 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:43:36.789 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:41:31.626 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:41:21.075 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:40:51.249 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:40:41.229 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:40:26.381 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:39:42.801 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:39:29.844 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:39:09.716 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:38:59.080 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:35:24.728 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:35:01.976 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:33:29.606 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:33:19.566 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:33:05.715 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:32:55.772 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:31:49.414 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:31:39.343 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:29:23.791 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:29:12.284 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:25:44.666 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:25:33.933 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:21:40.317 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:20:45.310 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:20:33.900 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:13:31.006 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:13:03.179 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:01:58.656 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 10:01:48.298 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 10:01:36.270 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 09:55:16.542 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:55:01.834 | 1,380 | 60.000 | 1,390 | 60.000 |
| 15.01.2025 | 09:54:29.748 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:54:07.623 | 1,380 | 60.000 | 1,390 | 60.000 |
| 15.01.2025 | 09:53:57.529 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:53:38.738 | 1,380 | 60.000 | 1,390 | 60.000 |
| 15.01.2025 | 09:47:13.473 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:23:22.526 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 09:22:58.211 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:20:27.311 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 09:20:16.771 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:20:00.425 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 09:19:50.091 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:19:27.294 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 09:19:16.812 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:13:17.667 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 09:12:52.644 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:12:41.641 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 09:12:31.123 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:11:49.356 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 09:11:21.480 | 1,390 | 60.000 | 1,400 | 60.000 |
| 15.01.2025 | 09:11:11.127 | 1,400 | 60.000 | 1,410 | 60.000 |
| 15.01.2025 | 09:10:40.703 | 1,390 | 60.000 | 1,400 | 60.000 |
