Adobe Inc./Discount/550/Call/MS
WKN MG3T09
ISIN DE000MG3T094
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:28.335 | - | - | - | - |
| 01.07.2025 | 22:00:05.038 | - | - | - | - |
| 01.07.2025 | 21:59:06.295 | 330,990 | 2.500 | 331,040 | 2.500 |
| 01.07.2025 | 21:58:06.281 | 330,970 | 2.500 | 331,020 | 2.500 |
| 01.07.2025 | 21:57:05.546 | 331,070 | 2.500 | 331,120 | 2.500 |
| 01.07.2025 | 21:56:32.186 | 331,390 | 2.500 | 331,440 | 2.500 |
| 01.07.2025 | 21:56:13.072 | 331,380 | 2.500 | 331,430 | 2.500 |
| 01.07.2025 | 21:55:38.416 | 331,330 | 2.500 | 331,380 | 2.500 |
| 01.07.2025 | 21:55:19.153 | 331,320 | 2.500 | 331,370 | 2.500 |
| 01.07.2025 | 21:55:14.190 | 331,300 | 2.500 | 331,350 | 2.500 |
| 01.07.2025 | 21:55:03.451 | 331,010 | 2.500 | 331,060 | 2.500 |
| 01.07.2025 | 21:54:50.328 | 331,270 | 2.500 | 331,320 | 2.500 |
| 01.07.2025 | 21:54:45.230 | 331,230 | 2.500 | 331,280 | 2.500 |
| 01.07.2025 | 21:54:40.327 | 331,160 | 2.500 | 331,210 | 2.500 |
| 01.07.2025 | 21:53:55.162 | 331,110 | 2.500 | 331,160 | 2.500 |
| 01.07.2025 | 21:53:47.668 | 331,030 | 2.500 | 331,080 | 2.500 |
| 01.07.2025 | 21:53:42.632 | 330,990 | 2.500 | 331,050 | 2.500 |
| 01.07.2025 | 21:52:56.997 | 331,100 | 2.500 | 331,150 | 2.500 |
| 01.07.2025 | 21:52:52.133 | 331,020 | 2.500 | 331,070 | 2.500 |
| 01.07.2025 | 21:52:31.558 | 331,000 | 2.500 | 331,050 | 2.500 |
| 01.07.2025 | 21:52:24.452 | 330,990 | 2.500 | 331,040 | 2.500 |
| 01.07.2025 | 21:51:30.217 | 330,820 | 2.500 | 330,870 | 2.500 |
| 01.07.2025 | 21:50:32.059 | 330,760 | 2.500 | 330,810 | 2.500 |
| 01.07.2025 | 21:50:27.650 | 330,760 | 2.500 | 330,830 | 2.500 |
| 01.07.2025 | 21:50:21.062 | 330,740 | 2.500 | 330,800 | 2.500 |
| 01.07.2025 | 21:50:14.433 | 330,720 | 2.500 | 330,790 | 2.500 |
| 01.07.2025 | 21:50:09.211 | 330,840 | 2.500 | 330,910 | 2.500 |
| 01.07.2025 | 21:50:04.030 | 330,880 | 2.500 | 330,940 | 2.500 |
| 01.07.2025 | 21:49:58.919 | 330,420 | 2.500 | 330,470 | 2.500 |
| 01.07.2025 | 21:49:54.651 | 330,450 | 2.500 | 330,500 | 2.500 |
| 01.07.2025 | 21:49:33.283 | 330,560 | 2.500 | 330,610 | 2.500 |
| 01.07.2025 | 21:48:32.567 | 330,690 | 2.500 | 330,740 | 2.500 |
| 01.07.2025 | 21:47:37.003 | 330,840 | 2.500 | 330,890 | 2.500 |
| 01.07.2025 | 21:47:31.782 | 330,820 | 2.500 | 330,870 | 2.500 |
| 01.07.2025 | 21:47:21.504 | 330,800 | 2.500 | 330,850 | 2.500 |
| 01.07.2025 | 21:47:16.207 | 330,690 | 2.500 | 330,740 | 2.500 |
| 01.07.2025 | 21:47:11.066 | 330,680 | 2.500 | 330,730 | 2.500 |
| 01.07.2025 | 21:46:10.885 | 330,590 | 2.500 | 330,640 | 2.500 |
| 01.07.2025 | 21:44:47.660 | 330,580 | 2.500 | 330,630 | 2.500 |
| 01.07.2025 | 21:44:42.572 | 330,570 | 2.500 | 330,640 | 2.500 |
| 01.07.2025 | 21:44:34.385 | 330,510 | 2.500 | 330,570 | 2.500 |
| 01.07.2025 | 21:44:06.797 | 330,470 | 2.500 | 330,520 | 2.500 |
| 01.07.2025 | 21:43:57.507 | 330,500 | 2.500 | 330,550 | 2.500 |
| 01.07.2025 | 21:43:47.431 | 330,490 | 2.500 | - | - |
| 01.07.2025 | 21:43:42.234 | 330,500 | 2.500 | 330,550 | 2.500 |
| 01.07.2025 | 21:42:41.428 | 330,540 | 2.500 | 330,590 | 2.500 |
| 01.07.2025 | 21:42:31.804 | 330,560 | 2.500 | 330,620 | 2.500 |
| 01.07.2025 | 21:41:47.613 | 330,580 | 2.500 | 330,630 | 2.500 |
| 01.07.2025 | 21:40:50.419 | 330,520 | 2.500 | 330,570 | 2.500 |
| 01.07.2025 | 21:40:39.956 | 330,580 | 2.500 | 330,640 | 2.500 |
| 01.07.2025 | 21:40:34.657 | 330,590 | 2.500 | 330,640 | 2.500 |
| 01.07.2025 | 21:40:30.014 | 330,570 | 2.500 | 330,620 | 2.500 |
| 01.07.2025 | 21:39:46.575 | 330,580 | 2.500 | 330,640 | 2.500 |
| 01.07.2025 | 21:39:33.025 | 330,570 | 2.500 | 330,640 | 2.500 |
| 01.07.2025 | 21:39:28.081 | 330,540 | 2.500 | 330,600 | 2.500 |
| 01.07.2025 | 21:39:18.516 | 330,560 | 2.500 | 330,630 | 2.500 |
| 01.07.2025 | 21:39:13.464 | 330,520 | 2.500 | 330,570 | 2.500 |
| 01.07.2025 | 21:39:08.381 | 330,500 | 2.500 | 330,560 | 2.500 |
| 01.07.2025 | 21:39:03.027 | 330,530 | 2.500 | 330,580 | 2.500 |
| 01.07.2025 | 21:38:58.036 | 330,790 | 2.500 | 330,840 | 2.500 |
| 01.07.2025 | 21:38:52.948 | 330,770 | 2.500 | 330,820 | 2.500 |
| 01.07.2025 | 21:38:47.580 | 330,650 | 2.500 | 330,700 | 2.500 |
| 01.07.2025 | 21:38:42.536 | 330,590 | 2.500 | 330,650 | 2.500 |
| 01.07.2025 | 21:38:14.517 | 330,630 | 2.500 | 330,680 | 2.500 |
| 01.07.2025 | 21:38:08.754 | 330,580 | 2.500 | 330,640 | 2.500 |
| 01.07.2025 | 21:38:03.724 | - | - | 330,460 | 2.500 |
| 01.07.2025 | 21:37:54.030 | 330,390 | 2.500 | 330,450 | 2.500 |
| 01.07.2025 | 21:37:12.227 | 330,290 | 2.500 | 330,340 | 2.500 |
| 01.07.2025 | 21:36:12.180 | 330,100 | 2.500 | 330,150 | 2.500 |
| 01.07.2025 | 21:36:04.379 | 330,150 | 2.500 | 330,210 | 2.500 |
| 01.07.2025 | 21:35:14.306 | 330,120 | 2.500 | 330,190 | 2.500 |
| 01.07.2025 | 21:35:03.308 | 330,040 | 2.500 | 330,100 | 2.500 |
| 01.07.2025 | 21:34:40.741 | 329,890 | 2.500 | 329,940 | 2.500 |
| 01.07.2025 | 21:34:35.607 | 329,910 | 2.500 | 329,970 | 2.500 |
| 01.07.2025 | 21:34:24.276 | 329,930 | 2.500 | - | - |
| 01.07.2025 | 21:34:19.030 | 329,920 | 2.500 | 330,000 | 2.500 |
| 01.07.2025 | 21:34:04.612 | 330,010 | 2.500 | 330,080 | 2.500 |
| 01.07.2025 | 21:33:59.802 | 330,000 | 2.500 | 330,060 | 2.500 |
| 01.07.2025 | 21:33:32.532 | 329,990 | 2.500 | 330,060 | 2.500 |
| 01.07.2025 | 21:33:23.565 | 330,040 | 2.500 | 330,090 | 2.500 |
| 01.07.2025 | 21:33:18.249 | 329,870 | 2.500 | 329,930 | 2.500 |
| 01.07.2025 | 21:33:13.180 | 330,010 | 2.500 | 330,060 | 2.500 |
| 01.07.2025 | 21:33:08.254 | 330,290 | 2.500 | 330,340 | 2.500 |
| 01.07.2025 | 21:32:10.315 | 330,220 | 2.500 | - | - |
| 01.07.2025 | 21:32:05.468 | 330,210 | 2.500 | 330,270 | 2.500 |
| 01.07.2025 | 21:31:59.114 | 330,220 | 2.500 | 330,270 | 2.500 |
| 01.07.2025 | 21:31:54.618 | 330,340 | 2.500 | 330,390 | 2.500 |
| 01.07.2025 | 21:31:42.619 | 330,580 | 2.500 | 330,630 | 2.500 |
| 01.07.2025 | 21:31:37.592 | 330,590 | 2.500 | 330,650 | 2.500 |
| 01.07.2025 | 21:30:42.964 | 330,640 | 2.500 | - | - |
| 01.07.2025 | 21:30:37.614 | 330,630 | 2.500 | 330,690 | 2.500 |
| 01.07.2025 | 21:30:10.756 | 330,740 | 2.500 | 330,790 | 2.500 |
| 01.07.2025 | 21:29:25.761 | 330,720 | 2.500 | 330,770 | 2.500 |
| 01.07.2025 | 21:29:21.290 | 330,660 | 2.500 | 330,710 | 2.500 |
| 01.07.2025 | 21:29:11.452 | 330,650 | 2.500 | 330,700 | 2.500 |
| 01.07.2025 | 21:28:20.263 | 330,480 | 2.500 | 330,530 | 2.500 |
| 01.07.2025 | 21:27:22.271 | - | - | 330,490 | 2.500 |
| 01.07.2025 | 21:27:17.397 | 330,440 | 2.500 | 330,500 | 2.500 |
| 01.07.2025 | 21:26:29.756 | 330,350 | 2.500 | 330,400 | 2.500 |
| 01.07.2025 | 21:26:25.227 | 330,370 | 2.500 | 330,430 | 2.500 |