Apple Inc./Discount/140/Call/MS
WKN MG3SXK
ISIN DE000MG3SXK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2025 | 10:58:45.498 | - | - | 117,130 | 500 |
| 24.06.2025 | 10:58:40.853 | 116,950 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:58:34.302 | 116,950 | 500 | - | - |
| 24.06.2025 | 10:58:29.145 | 116,970 | 500 | 117,130 | 500 |
| 24.06.2025 | 10:58:24.755 | 116,980 | 500 | - | - |
| 24.06.2025 | 10:58:18.686 | 116,970 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:58:08.522 | 116,950 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:58:03.386 | 116,950 | 500 | 117,160 | 500 |
| 24.06.2025 | 10:57:58.287 | 116,960 | 500 | 117,130 | 500 |
| 24.06.2025 | 10:57:52.931 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:57:47.834 | - | - | 117,150 | 500 |
| 24.06.2025 | 10:57:42.721 | 116,950 | 500 | 117,130 | 500 |
| 24.06.2025 | 10:57:32.227 | 116,940 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:57:27.097 | 116,930 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:57:22.030 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:57:16.943 | 116,930 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:57:11.581 | 116,950 | 500 | 117,130 | 500 |
| 24.06.2025 | 10:57:06.431 | 116,930 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:57:01.409 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:56:56.232 | 116,930 | 500 | 117,160 | 500 |
| 24.06.2025 | 10:56:51.156 | 116,930 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:56:45.770 | 116,950 | 500 | - | - |
| 24.06.2025 | 10:56:41.445 | 116,960 | 500 | 117,130 | 500 |
| 24.06.2025 | 10:56:31.222 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:56:24.115 | 116,950 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:56:10.848 | 116,950 | 500 | 117,130 | 500 |
| 24.06.2025 | 10:55:52.162 | 116,950 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:55:47.026 | 116,960 | 500 | - | - |
| 24.06.2025 | 10:55:41.965 | 116,950 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:55:31.789 | 116,960 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:55:16.197 | 116,950 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:55:10.824 | 116,950 | 500 | - | - |
| 24.06.2025 | 10:55:05.783 | 116,960 | 500 | - | - |
| 24.06.2025 | 10:55:00.810 | 116,950 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:54:46.015 | 116,960 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:54:40.786 | 116,950 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:54:35.860 | 116,960 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:54:30.450 | 116,970 | 500 | - | - |
| 24.06.2025 | 10:54:25.873 | 116,960 | 500 | 117,130 | 500 |
| 24.06.2025 | 10:54:17.093 | 116,960 | 500 | - | - |
| 24.06.2025 | 10:54:12.027 | 116,950 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:54:06.900 | 116,970 | 500 | - | - |
| 24.06.2025 | 10:54:01.500 | 116,960 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:53:56.409 | - | - | 117,150 | 500 |
| 24.06.2025 | 10:53:51.321 | 116,950 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:53:46.162 | 116,960 | 500 | - | - |
| 24.06.2025 | 10:53:41.127 | 116,950 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:53:35.955 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:53:30.634 | 116,950 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:53:15.454 | 116,940 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:53:00.812 | 116,930 | 500 | - | - |
| 24.06.2025 | 10:52:55.449 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:52:50.912 | 116,930 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:52:34.043 | - | - | 117,150 | 500 |
| 24.06.2025 | 10:52:28.605 | 116,940 | 500 | 117,140 | 500 |
| 24.06.2025 | 10:52:18.411 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:52:13.948 | 116,930 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:52:06.031 | 116,940 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:52:00.851 | 116,950 | 500 | 117,130 | 500 |
| 24.06.2025 | 10:51:45.386 | 116,940 | 500 | 117,150 | 500 |
| 24.06.2025 | 10:51:40.303 | - | - | 117,150 | 500 |
| 24.06.2025 | 10:51:34.936 | 116,930 | 500 | 117,170 | 500 |
| 24.06.2025 | 10:51:29.798 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:51:23.695 | 116,930 | 500 | 117,170 | 500 |
| 24.06.2025 | 10:51:08.185 | 116,940 | 500 | 117,170 | 500 |
| 24.06.2025 | 10:51:03.033 | - | - | 117,170 | 500 |
| 24.06.2025 | 10:50:58.009 | 116,950 | 500 | 117,180 | 500 |
| 24.06.2025 | 10:50:47.460 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:50:42.393 | 116,930 | 500 | 117,170 | 500 |
| 24.06.2025 | 10:50:37.255 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:50:32.171 | 116,930 | 500 | 117,160 | 500 |
| 24.06.2025 | 10:50:26.812 | - | - | 117,150 | 500 |
| 24.06.2025 | 10:50:21.671 | 116,950 | 500 | 117,180 | 500 |
| 24.06.2025 | 10:50:16.534 | 116,940 | 500 | - | - |
| 24.06.2025 | 10:50:11.466 | 116,950 | 500 | 117,170 | 500 |
| 24.06.2025 | 10:50:06.146 | 116,960 | 500 | - | - |
| 24.06.2025 | 10:50:01.033 | 116,950 | 500 | - | - |
| 24.06.2025 | 10:49:56.732 | 116,960 | 500 | 117,180 | 500 |
| 24.06.2025 | 10:49:45.684 | 116,950 | 500 | 117,180 | 500 |
| 24.06.2025 | 10:49:40.311 | 116,960 | 500 | 117,180 | 500 |
| 24.06.2025 | 10:49:35.305 | 116,970 | 500 | 117,170 | 500 |
| 24.06.2025 | 10:49:30.819 | 116,980 | 500 | 117,170 | 500 |
| 24.06.2025 | 10:49:24.847 | 116,960 | 500 | 117,180 | 500 |
| 24.06.2025 | 10:49:19.679 | 116,970 | 500 | - | - |
| 24.06.2025 | 10:49:14.621 | 116,960 | 500 | 117,180 | 500 |
| 24.06.2025 | 10:49:09.542 | 116,980 | 500 | - | - |
| 24.06.2025 | 10:49:04.404 | 116,960 | 500 | 117,180 | 500 |
| 24.06.2025 | 10:48:59.728 | 116,970 | 500 | - | - |
| 24.06.2025 | 10:48:52.890 | 116,960 | 500 | 117,200 | 500 |
| 24.06.2025 | 10:48:47.795 | 116,950 | 500 | - | - |
| 24.06.2025 | 10:48:42.691 | 116,970 | 500 | 117,200 | 500 |
| 24.06.2025 | 10:48:37.531 | - | - | 117,210 | 500 |
| 24.06.2025 | 10:48:32.498 | 116,960 | 500 | 117,200 | 500 |
| 24.06.2025 | 10:48:27.038 | - | - | 117,210 | 500 |
| 24.06.2025 | 10:48:21.992 | 116,980 | 500 | 117,220 | 500 |
| 24.06.2025 | 10:48:16.823 | 116,980 | 500 | - | - |
| 24.06.2025 | 10:48:11.857 | 116,990 | 500 | 117,190 | 500 |
| 24.06.2025 | 10:47:56.196 | 116,990 | 500 | 117,170 | 500 |
| 24.06.2025 | 10:47:50.952 | 116,990 | 500 | - | - |
| 24.06.2025 | 10:47:45.798 | 117,000 | 500 | 117,180 | 500 |
