Advanced Micro Devices Inc./Discount/120/Call/MS
WKN MG3SUD
ISIN DE000MG3SUD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:42:31.759 | 103,120 | 1.000 | - | - |
| 03.11.2025 | 08:41:31.729 | 103,130 | 1.000 | - | - |
| 03.11.2025 | 08:40:31.629 | 103,140 | 1.000 | - | - |
| 03.11.2025 | 08:39:31.428 | 103,110 | 1.000 | - | - |
| 03.11.2025 | 08:38:23.755 | 103,090 | 1.000 | - | - |
| 03.11.2025 | 08:37:22.739 | 103,080 | 1.000 | - | - |
| 03.11.2025 | 08:36:22.597 | 103,110 | 1.000 | - | - |
| 03.11.2025 | 08:35:21.951 | 103,130 | 1.000 | - | - |
| 03.11.2025 | 08:34:21.735 | 103,120 | 1.000 | - | - |
| 03.11.2025 | 08:33:21.680 | 103,110 | 1.000 | - | - |
| 03.11.2025 | 08:32:20.590 | 103,090 | 1.000 | - | - |
| 03.11.2025 | 08:31:20.115 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 08:30:20.055 | 103,230 | 1.000 | - | - |
| 03.11.2025 | 08:29:19.630 | 103,170 | 1.000 | - | - |
| 03.11.2025 | 08:28:19.275 | 103,160 | 1.000 | - | - |
| 03.11.2025 | 08:27:32.649 | - | - | - | - |
| 03.11.2025 | 08:26:44.694 | 103,150 | 1.000 | - | - |
| 03.11.2025 | 08:25:39.654 | 103,120 | 1.000 | - | - |
| 03.11.2025 | 08:24:38.657 | 103,130 | 1.000 | - | - |
| 03.11.2025 | 08:23:38.611 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 08:22:37.613 | 103,140 | 1.000 | - | - |
| 03.11.2025 | 08:21:36.635 | 103,120 | 1.000 | - | - |
| 03.11.2025 | 08:20:35.645 | 103,090 | 1.000 | - | - |
| 03.11.2025 | 08:19:35.077 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 08:18:32.969 | 103,090 | 1.000 | - | - |
| 03.11.2025 | 08:16:55.128 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 08:14:20.050 | 103,110 | 1.000 | - | - |
| 03.11.2025 | 08:13:10.041 | 103,090 | 1.000 | - | - |
| 03.11.2025 | 08:11:50.045 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 08:11:11.421 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 08:10:40.636 | 103,120 | 1.000 | - | - |
| 03.11.2025 | 08:09:38.937 | - | - | - | - |
| 03.11.2025 | 08:08:40.715 | 103,140 | 1.000 | - | - |
| 03.11.2025 | 08:07:40.548 | 103,130 | 1.000 | - | - |
| 03.11.2025 | 08:06:28.356 | - | - | - | - |
| 03.11.2025 | 08:05:38.725 | 103,120 | 1.000 | - | - |
| 03.11.2025 | 08:04:40.051 | 103,120 | 1.000 | - | - |
| 03.11.2025 | 08:02:38.622 | 103,090 | 1.000 | - | - |
| 03.11.2025 | 08:01:26.573 | 103,090 | 1.000 | - | - |
| 03.11.2025 | 08:00:12.749 | 103,180 | 1.000 | - | - |
| 03.11.2025 | 07:57:52.660 | - | - | - | - |
| 03.11.2025 | 07:54:06.891 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 07:52:02.618 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 07:51:30.041 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 07:50:06.862 | 103,210 | 1.000 | - | - |
| 03.11.2025 | 07:49:05.735 | - | - | - | - |
| 03.11.2025 | 07:47:42.743 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 07:44:03.041 | 103,100 | 1.000 | - | - |
| 03.11.2025 | 07:41:01.603 | 103,120 | 1.000 | - | - |
| 03.11.2025 | 07:38:42.645 | 103,110 | 1.000 | - | - |
| 03.11.2025 | 07:36:41.534 | 103,120 | 1.000 | - | - |
| 03.11.2025 | 07:35:14.647 | 103,110 | 1.000 | - | - |
| 03.11.2025 | 07:34:14.490 | 103,120 | 1.000 | - | - |
| 03.11.2025 | 07:32:19.873 | 103,210 | 1.000 | - | - |
| 03.11.2025 | 07:30:52.680 | - | - | - | - |
| 03.11.2025 | 07:30:22.646 | 103,220 | 1.000 | - | - |
| 03.11.2025 | 07:22:32.178 | - | - | - | - |
| 31.10.2025 | 22:00:02.017 | - | - | - | - |
| 31.10.2025 | 21:58:47.590 | 103,020 | 1.000 | - | - |
| 31.10.2025 | 21:57:54.819 | 103,140 | 1.000 | - | - |
| 31.10.2025 | 21:56:52.943 | 103,140 | 1.000 | - | - |
| 31.10.2025 | 21:56:08.519 | 103,150 | 1.000 | - | - |
| 31.10.2025 | 21:54:52.428 | 103,150 | 1.000 | - | - |
| 31.10.2025 | 21:52:18.341 | 103,130 | 1.000 | - | - |
| 31.10.2025 | 21:51:27.964 | 103,140 | 1.000 | - | - |
| 31.10.2025 | 21:50:37.936 | 103,140 | 1.000 | - | - |
| 31.10.2025 | 21:44:42.168 | 103,200 | 1.000 | - | - |
| 31.10.2025 | 21:44:00.093 | 103,210 | 1.000 | - | - |
| 31.10.2025 | 21:43:24.087 | 103,210 | 1.000 | - | - |
| 31.10.2025 | 21:42:33.174 | 103,200 | 1.000 | - | - |
| 31.10.2025 | 21:41:52.976 | 103,180 | 1.000 | - | - |
| 31.10.2025 | 21:41:07.186 | 103,180 | 1.000 | - | - |
| 31.10.2025 | 21:39:17.894 | 103,190 | 1.000 | - | - |
| 31.10.2025 | 21:38:40.950 | 103,180 | 1.000 | - | - |
| 31.10.2025 | 21:38:09.774 | 103,180 | 1.000 | - | - |
| 31.10.2025 | 21:37:10.181 | 103,200 | 1.000 | - | - |
| 31.10.2025 | 21:36:27.903 | 103,190 | 1.000 | - | - |
| 31.10.2025 | 21:35:30.701 | 103,210 | 1.000 | - | - |
| 31.10.2025 | 21:34:44.545 | 103,130 | 1.000 | - | - |
| 31.10.2025 | 21:34:12.548 | 103,130 | 1.000 | - | - |
| 31.10.2025 | 21:32:52.921 | 103,110 | 1.000 | - | - |
| 31.10.2025 | 21:30:25.192 | 103,110 | 1.000 | - | - |
| 31.10.2025 | 21:27:59.677 | 103,110 | 1.000 | - | - |
| 31.10.2025 | 21:26:17.931 | 103,150 | 1.000 | - | - |
| 31.10.2025 | 21:25:47.718 | 103,130 | 1.000 | - | - |
| 31.10.2025 | 21:25:12.215 | 103,150 | 1.000 | - | - |
| 31.10.2025 | 21:24:38.623 | 103,170 | 1.000 | - | - |
| 31.10.2025 | 21:23:37.937 | 103,190 | 1.000 | - | - |
| 31.10.2025 | 21:23:06.565 | 103,200 | 1.000 | - | - |
| 31.10.2025 | 21:22:32.950 | 103,200 | 1.000 | - | - |
| 31.10.2025 | 21:21:12.955 | - | - | - | - |
| 31.10.2025 | 21:20:27.950 | 103,230 | 1.000 | - | - |
| 31.10.2025 | 21:18:27.312 | 103,220 | 1.000 | - | - |
| 31.10.2025 | 21:17:14.551 | 103,230 | 1.000 | - | - |
| 31.10.2025 | 21:16:37.366 | 103,220 | 1.000 | - | - |
| 31.10.2025 | 21:15:57.242 | 103,200 | 1.000 | - | - |
| 31.10.2025 | 21:14:41.321 | 103,180 | 1.000 | - | - |
| 31.10.2025 | 21:11:52.310 | 103,090 | 1.000 | - | - |
| 31.10.2025 | 21:09:21.181 | 103,100 | 1.000 | - | - |
| 31.10.2025 | 21:06:07.206 | 103,100 | 1.000 | - | - |