Super Micro Computer Inc./OS/Call [95]/MS
WKN MG3SSZ
ISIN DE000MG3SSZ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:06.637 | - | - | - | - |
| 05.12.2025 | 20:28:06.920 | 0,001 | 999.999 | 0,197 | 999.999 |
| 05.12.2025 | 20:00:17.395 | 0,001 | 999.999 | 0,197 | 999.999 |
| 05.12.2025 | 16:47:15.454 | 0,001 | 999.999 | 0,197 | 999.999 |
| 05.12.2025 | 15:33:27.422 | 0,001 | 999.999 | 0,197 | 999.999 |
| 05.12.2025 | 15:32:50.859 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 15:32:19.392 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 15:30:47.218 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 15:30:02.500 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 14:44:02.714 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 09:00:03.603 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 08:52:03.777 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 08:47:13.102 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 07:52:03.007 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 07:31:13.187 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 07:30:18.608 | - | - | - | - |
| 04.12.2025 | 22:00:06.270 | - | - | - | - |
| 04.12.2025 | 20:20:16.447 | 0,001 | 999.999 | 0,197 | 999.999 |
| 04.12.2025 | 20:00:07.884 | 0,001 | 999.999 | 0,197 | 999.999 |
| 04.12.2025 | 19:59:52.745 | 0,001 | 999.999 | 0,197 | 999.999 |
| 04.12.2025 | 18:27:27.506 | 0,001 | 999.999 | 0,197 | 999.999 |
| 04.12.2025 | 16:27:42.386 | 0,001 | 999.999 | 0,197 | 999.999 |
| 04.12.2025 | 15:33:43.405 | 0,001 | 999.999 | 0,197 | 999.999 |
| 04.12.2025 | 15:31:47.591 | 0,001 | 999.999 | 0,640 | 999.999 |
| 04.12.2025 | 15:30:29.834 | 0,001 | 999.999 | 0,640 | 999.999 |
| 04.12.2025 | 15:30:02.190 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 13:17:56.112 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 13:16:00.440 | - | - | - | - |
| 04.12.2025 | 10:17:57.183 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 09:00:04.962 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 08:52:04.355 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 08:24:09.076 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 07:52:04.620 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 07:34:12.003 | - | - | - | - |
| 03.12.2025 | 22:00:05.881 | - | - | - | - |
| 03.12.2025 | 20:27:08.617 | 0,001 | 999.999 | 0,196 | 999.999 |
| 03.12.2025 | 20:00:04.747 | 0,001 | 999.999 | 0,196 | 999.999 |
| 03.12.2025 | 18:36:51.805 | 0,001 | 999.999 | 0,196 | 999.999 |
| 03.12.2025 | 16:50:37.683 | 0,001 | 999.999 | 0,196 | 999.999 |
| 03.12.2025 | 15:33:44.415 | 0,001 | 999.999 | 0,196 | 999.999 |
| 03.12.2025 | 15:31:46.596 | 0,001 | 999.999 | 0,630 | 999.999 |
| 03.12.2025 | 15:30:37.276 | 0,001 | 999.999 | 0,630 | 999.999 |
| 03.12.2025 | 15:30:02.695 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 15:17:10.598 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 15:16:37.299 | 0,001 | 999.999 | 0,630 | 999.999 |
| 03.12.2025 | 15:15:42.168 | 0,001 | 999.999 | 0,630 | 999.999 |
| 03.12.2025 | 15:15:08.177 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 15:14:06.665 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 15:09:14.582 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 15:08:20.652 | 0,001 | 999.999 | 0,630 | 999.999 |
| 03.12.2025 | 14:16:53.657 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 14:08:56.000 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 14:07:46.875 | - | - | 0,650 | 999.999 |
| 03.12.2025 | 14:07:13.836 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 14:05:31.798 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 14:04:48.942 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 14:03:27.296 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 13:56:32.223 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 13:55:59.586 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 13:54:57.661 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 13:53:58.369 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 13:53:19.254 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 13:52:32.257 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 13:29:18.097 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 13:24:45.606 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 13:15:30.253 | - | - | - | - |
| 03.12.2025 | 10:28:27.265 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 09:00:03.819 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 08:52:04.265 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 08:48:08.780 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 08:35:12.581 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 08:34:16.083 | - | - | - | - |
| 03.12.2025 | 08:15:46.624 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 08:12:46.955 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 07:52:04.276 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 07:30:21.534 | - | - | - | - |
| 02.12.2025 | 22:00:06.138 | - | - | - | - |
| 02.12.2025 | 20:24:20.088 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 20:00:05.801 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:35:35.344 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:21:05.967 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:20:16.983 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:15:13.996 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:09:32.918 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:09:02.106 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:08:31.008 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:07:50.918 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:04:47.967 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:03:54.058 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:01:50.918 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:00:42.933 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 17:57:20.925 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 16:49:08.498 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 16:27:39.966 | - | - | 0,197 | 999.999 |
| 02.12.2025 | 16:27:06.034 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 16:23:15.971 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 16:22:37.916 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 15:33:52.965 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 15:32:41.338 | 0,001 | 999.999 | 0,660 | 999.999 |
| 02.12.2025 | 15:30:01.113 | - | - | - | - |