Broker-Login:

Meta Platforms Inc./KO/Call [endlos]/MS

WKN MG3QK0
ISIN DE000MG3QK02

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.07.2025 22:00:29.884 - - - -
18.07.2025 21:59:54.543 22,300 5.000 22,310 5.000
18.07.2025 21:59:21.465 22,300 5.000 22,310 5.000
18.07.2025 21:58:48.350 22,270 5.000 22,280 5.000
18.07.2025 21:58:07.543 22,280 5.000 22,290 5.000
18.07.2025 21:57:25.241 22,260 5.000 22,270 5.000
18.07.2025 21:56:51.059 22,270 5.000 22,280 5.000
18.07.2025 21:56:16.692 22,260 5.000 22,270 5.000
18.07.2025 21:55:35.968 22,260 5.000 - -
18.07.2025 21:54:59.278 22,310 5.000 22,330 5.000
18.07.2025 21:54:28.384 22,260 5.000 22,270 5.000
18.07.2025 21:53:45.699 22,240 5.000 22,250 5.000
18.07.2025 21:52:43.970 22,210 5.000 22,220 5.000
18.07.2025 21:52:02.354 22,220 5.000 22,230 5.000
18.07.2025 21:51:19.848 22,220 5.000 22,230 5.000
18.07.2025 21:50:33.441 22,190 5.000 22,210 5.000
18.07.2025 21:49:56.415 22,240 5.000 22,250 5.000
18.07.2025 21:49:09.073 22,220 5.000 22,230 5.000
18.07.2025 21:48:23.210 22,210 5.000 22,220 5.000
18.07.2025 21:47:47.780 22,190 5.000 22,200 5.000
18.07.2025 21:47:09.790 22,190 5.000 22,200 5.000
18.07.2025 21:46:24.632 22,170 5.000 22,190 5.000
18.07.2025 21:45:54.620 22,190 5.000 22,210 5.000
18.07.2025 21:45:13.725 22,210 5.000 22,220 5.000
18.07.2025 21:44:41.482 22,210 5.000 22,220 5.000
18.07.2025 21:44:06.276 22,200 5.000 22,210 5.000
18.07.2025 21:43:33.128 22,200 5.000 22,210 5.000
18.07.2025 21:42:50.287 22,210 5.000 22,220 5.000
18.07.2025 21:42:09.288 22,200 5.000 - -
18.07.2025 21:41:37.799 22,210 5.000 22,220 5.000
18.07.2025 21:41:05.851 22,200 5.000 22,210 5.000
18.07.2025 21:40:26.002 22,200 5.000 22,210 5.000
18.07.2025 21:39:28.992 22,200 5.000 22,210 5.000
18.07.2025 21:38:54.281 22,180 5.000 22,200 5.000
18.07.2025 21:38:20.294 22,210 5.000 22,220 5.000
18.07.2025 21:37:40.644 22,220 5.000 22,240 5.000
18.07.2025 21:37:08.452 22,250 5.000 22,260 5.000
18.07.2025 21:36:37.808 22,250 5.000 22,260 5.000
18.07.2025 21:36:06.692 22,220 5.000 22,230 5.000
18.07.2025 21:35:19.302 22,210 5.000 22,220 5.000
18.07.2025 21:34:47.802 22,210 5.000 22,220 5.000
18.07.2025 21:34:06.593 22,210 5.000 22,220 5.000
18.07.2025 21:33:32.228 22,220 5.000 22,230 5.000
18.07.2025 21:32:48.749 22,200 5.000 22,210 5.000
18.07.2025 21:32:07.792 22,200 5.000 22,210 5.000
18.07.2025 21:31:27.231 22,220 5.000 22,230 5.000
18.07.2025 21:30:53.095 22,220 5.000 22,230 5.000
18.07.2025 21:30:19.582 22,200 5.000 22,220 5.000
18.07.2025 21:29:29.501 22,190 5.000 22,200 5.000
18.07.2025 21:28:52.294 22,200 5.000 22,210 5.000
18.07.2025 21:28:20.579 22,210 5.000 22,220 5.000
18.07.2025 21:27:21.317 22,230 5.000 22,240 5.000
18.07.2025 21:26:50.372 22,240 5.000 22,250 5.000
18.07.2025 21:26:14.309 22,230 5.000 22,240 5.000
18.07.2025 21:25:38.336 22,240 5.000 22,250 5.000
18.07.2025 21:24:51.667 22,280 5.000 22,290 5.000
18.07.2025 21:24:17.595 22,290 5.000 22,300 5.000
18.07.2025 21:23:39.728 22,280 5.000 22,300 5.000
18.07.2025 21:22:56.093 22,310 5.000 22,320 5.000
18.07.2025 21:22:25.234 22,300 5.000 22,310 5.000
18.07.2025 21:21:51.742 22,250 5.000 22,260 5.000
18.07.2025 21:21:16.230 22,230 5.000 22,240 5.000
18.07.2025 21:20:39.593 22,220 5.000 22,230 5.000
18.07.2025 21:20:08.272 22,210 5.000 22,220 5.000
18.07.2025 21:19:27.496 22,190 5.000 22,200 5.000
18.07.2025 21:18:50.795 22,200 5.000 22,210 5.000
18.07.2025 21:17:59.688 22,160 5.000 22,170 5.000
18.07.2025 21:17:22.740 22,150 5.000 22,160 5.000
18.07.2025 21:16:45.965 22,160 5.000 22,170 5.000
18.07.2025 21:16:05.472 22,180 5.000 22,190 5.000
18.07.2025 21:15:27.840 22,150 5.000 22,160 5.000
18.07.2025 21:14:38.373 22,140 5.000 22,150 5.000
18.07.2025 21:13:51.244 22,130 5.000 22,140 5.000
18.07.2025 21:13:11.327 22,120 5.000 22,130 5.000
18.07.2025 21:12:33.670 22,120 5.000 22,130 5.000
18.07.2025 21:11:59.967 22,110 5.000 22,120 5.000
18.07.2025 21:11:12.258 22,110 5.000 22,120 5.000
18.07.2025 21:10:31.332 22,100 5.000 22,110 5.000
18.07.2025 21:09:56.672 22,110 5.000 22,120 5.000
18.07.2025 21:09:06.628 22,090 5.000 22,100 5.000
18.07.2025 21:08:35.264 22,070 5.000 22,090 5.000
18.07.2025 21:07:58.395 22,090 5.000 22,100 5.000
18.07.2025 21:07:18.861 22,110 5.000 22,120 5.000
18.07.2025 21:06:44.340 22,100 5.000 22,110 5.000
18.07.2025 21:05:49.346 22,110 5.000 22,120 5.000
18.07.2025 21:05:17.761 22,100 5.000 22,110 5.000
18.07.2025 21:04:45.823 22,090 5.000 22,100 5.000
18.07.2025 21:04:07.630 22,070 5.000 22,080 5.000
18.07.2025 21:03:29.270 22,080 5.000 22,090 5.000
18.07.2025 21:02:36.560 22,060 5.000 - -
18.07.2025 21:02:03.408 22,070 5.000 22,080 5.000
18.07.2025 21:01:13.632 22,060 5.000 22,070 5.000
18.07.2025 20:59:58.023 22,050 5.000 22,060 5.000
18.07.2025 20:59:22.053 22,020 5.000 22,030 5.000
18.07.2025 20:58:43.854 22,030 5.000 22,040 5.000
18.07.2025 20:57:43.729 22,020 5.000 22,030 5.000
18.07.2025 20:57:07.334 22,010 5.000 22,020 5.000
18.07.2025 20:56:35.648 22,000 5.000 22,010 5.000
18.07.2025 20:55:27.674 22,010 5.000 22,020 5.000
18.07.2025 20:54:58.000 22,000 5.000 22,020 5.000