Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.084 | - | - | - | - |
| 13.03.2026 | 21:59:57.380 | 12,410 | 2.000 | 12,540 | 2.000 |
| 13.03.2026 | 21:59:23.345 | 12,410 | 2.000 | 12,540 | 2.000 |
| 13.03.2026 | 21:58:01.408 | 12,400 | 2.000 | 12,530 | 2.000 |
| 13.03.2026 | 21:57:02.747 | 12,450 | 2.000 | 12,530 | 2.000 |
| 13.03.2026 | 21:56:06.744 | 12,430 | 2.000 | 12,520 | 2.000 |
| 13.03.2026 | 21:54:10.976 | 12,440 | 2.000 | 12,530 | 2.000 |
| 13.03.2026 | 21:53:25.992 | 12,440 | 2.000 | 12,520 | 2.000 |
| 13.03.2026 | 21:52:44.161 | 12,430 | 2.000 | 12,520 | 2.000 |
| 13.03.2026 | 21:52:11.986 | 12,440 | 2.000 | 12,550 | 2.000 |
| 13.03.2026 | 21:51:38.031 | 12,450 | 2.000 | 12,560 | 2.000 |
| 13.03.2026 | 21:51:02.005 | 12,440 | 2.000 | 12,550 | 2.000 |
| 13.03.2026 | 21:49:44.432 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:49:13.821 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:47:59.800 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:47:25.442 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:46:50.757 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:46:11.827 | 12,460 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:45:29.735 | 12,470 | 2.000 | 12,600 | 2.000 |
| 13.03.2026 | 21:44:58.879 | 12,470 | 2.000 | 12,600 | 2.000 |
| 13.03.2026 | 21:43:20.756 | 12,470 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:42:03.606 | 12,470 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:41:18.474 | 12,470 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:40:47.642 | 12,460 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:40:02.608 | 12,460 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:39:22.539 | 12,460 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:38:47.476 | 12,460 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:38:14.321 | 12,460 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:35:22.677 | 12,460 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:34:15.017 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:33:37.360 | 12,470 | 2.000 | 12,600 | 2.000 |
| 13.03.2026 | 21:33:03.469 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:32:31.333 | 12,460 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:31:53.027 | 12,450 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:30:46.745 | 12,440 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:26:45.988 | 12,460 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:26:10.059 | 12,460 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:24:27.001 | 12,460 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:23:43.410 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:22:41.873 | 12,440 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:22:02.965 | 12,440 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:21:31.918 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:20:31.761 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:20:01.460 | 12,440 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:19:27.774 | 12,440 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:18:57.604 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:18:25.760 | 12,440 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:17:38.910 | 12,440 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:16:36.131 | 12,450 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:14:57.473 | 12,440 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:14:25.673 | 12,430 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:13:25.484 | 12,430 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:12:51.782 | 12,430 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:12:20.474 | 12,450 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:11:47.641 | 12,430 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:10:05.985 | 12,440 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:09:03.125 | 12,440 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:08:32.518 | 12,430 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:07:50.800 | 12,440 | 2.000 | 12,550 | 2.000 |
| 13.03.2026 | 21:07:19.215 | 12,420 | 2.000 | 12,560 | 2.000 |
| 13.03.2026 | 21:03:32.054 | 12,450 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 21:02:56.157 | 12,470 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:02:14.167 | 12,470 | 2.000 | 12,590 | 2.000 |
| 13.03.2026 | 21:01:25.174 | 12,500 | 2.000 | 12,580 | 2.000 |
| 13.03.2026 | 21:00:53.032 | 12,510 | 2.000 | 12,640 | 2.000 |
| 13.03.2026 | 21:00:08.121 | 12,550 | 2.000 | 12,570 | 2.000 |
| 13.03.2026 | 20:59:42.710 | 12,560 | 10.000 | 12,570 | 10.000 |
| 13.03.2026 | 20:59:13.357 | 12,590 | 10.000 | 12,600 | 10.000 |
| 13.03.2026 | 20:58:39.567 | 12,600 | 10.000 | 12,610 | 10.000 |
| 13.03.2026 | 20:58:02.720 | 12,620 | 10.000 | 12,630 | 10.000 |
| 13.03.2026 | 20:57:26.372 | 12,660 | 10.000 | 12,670 | 10.000 |
| 13.03.2026 | 20:56:53.144 | 12,630 | 10.000 | 12,640 | 10.000 |
| 13.03.2026 | 20:56:23.568 | 12,630 | 10.000 | 12,640 | 10.000 |
| 13.03.2026 | 20:55:48.514 | 12,650 | 10.000 | 12,660 | 10.000 |
| 13.03.2026 | 20:55:16.016 | 12,630 | 10.000 | 12,640 | 10.000 |
| 13.03.2026 | 20:54:41.662 | 12,600 | 10.000 | 12,610 | 10.000 |
| 13.03.2026 | 20:54:03.082 | 12,550 | 10.000 | 12,560 | 10.000 |
| 13.03.2026 | 20:53:31.585 | 12,560 | 10.000 | 12,570 | 10.000 |
| 13.03.2026 | 20:52:57.982 | 12,540 | 10.000 | 12,550 | 10.000 |
| 13.03.2026 | 20:52:26.190 | 12,570 | 10.000 | 12,580 | 10.000 |
| 13.03.2026 | 20:51:54.272 | 12,560 | 10.000 | 12,570 | 10.000 |
| 13.03.2026 | 20:51:18.467 | 12,560 | 10.000 | 12,570 | 10.000 |
| 13.03.2026 | 20:50:43.703 | 12,570 | 10.000 | 12,580 | 10.000 |
| 13.03.2026 | 20:49:59.554 | 12,480 | 10.000 | 12,490 | 10.000 |
| 13.03.2026 | 20:49:16.751 | 12,500 | 10.000 | 12,510 | 10.000 |
| 13.03.2026 | 20:48:36.564 | 12,500 | 10.000 | 12,510 | 10.000 |
| 13.03.2026 | 20:48:06.722 | 12,530 | 10.000 | 12,540 | 10.000 |
| 13.03.2026 | 20:47:28.474 | 12,500 | 10.000 | 12,510 | 10.000 |
| 13.03.2026 | 20:46:58.114 | 12,470 | 10.000 | 12,480 | 10.000 |
| 13.03.2026 | 20:46:24.424 | 12,470 | 10.000 | 12,480 | 10.000 |
| 13.03.2026 | 20:45:34.706 | 12,490 | 10.000 | 12,500 | 10.000 |
| 13.03.2026 | 20:45:05.705 | 12,490 | 10.000 | 12,500 | 10.000 |
| 13.03.2026 | 20:44:31.575 | 12,460 | 10.000 | 12,470 | 10.000 |
| 13.03.2026 | 20:43:58.930 | 12,450 | 10.000 | 12,460 | 10.000 |
| 13.03.2026 | 20:43:26.285 | 12,440 | 10.000 | 12,450 | 10.000 |
| 13.03.2026 | 20:42:49.562 | 12,480 | 10.000 | 12,490 | 10.000 |
| 13.03.2026 | 20:42:18.988 | 12,450 | 10.000 | 12,460 | 10.000 |
| 13.03.2026 | 20:41:45.936 | 12,440 | 10.000 | 12,450 | 10.000 |
| 13.03.2026 | 20:41:17.488 | 12,410 | 10.000 | 12,420 | 10.000 |
| 13.03.2026 | 20:40:43.378 | 12,420 | 10.000 | 12,430 | 10.000 |