Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 22:00:30.552 | - | - | - | - |
| 14.05.2026 | 21:59:55.073 | 12,170 | 10.000 | 12,180 | 10.000 |
| 14.05.2026 | 21:59:10.624 | 12,160 | 10.000 | 12,170 | 10.000 |
| 14.05.2026 | 21:58:06.404 | 12,160 | 10.000 | 12,170 | 10.000 |
| 14.05.2026 | 21:57:00.066 | 12,170 | 10.000 | 12,180 | 10.000 |
| 14.05.2026 | 21:55:15.630 | 12,190 | 10.000 | 12,200 | 10.000 |
| 14.05.2026 | 21:52:55.638 | 12,110 | 10.000 | 12,120 | 10.000 |
| 14.05.2026 | 21:50:27.578 | 12,150 | 10.000 | 12,160 | 10.000 |
| 14.05.2026 | 21:49:24.449 | 12,110 | 10.000 | 12,120 | 10.000 |
| 14.05.2026 | 21:45:47.238 | 12,110 | 10.000 | 12,120 | 10.000 |
| 14.05.2026 | 21:43:12.655 | 12,100 | 10.000 | 12,110 | 10.000 |
| 14.05.2026 | 21:42:44.377 | 12,120 | 10.000 | 12,130 | 10.000 |
| 14.05.2026 | 21:42:10.523 | 12,100 | 10.000 | 12,110 | 10.000 |
| 14.05.2026 | 21:40:27.300 | 12,110 | 10.000 | 12,120 | 10.000 |
| 14.05.2026 | 21:39:58.253 | 12,090 | 10.000 | 12,100 | 10.000 |
| 14.05.2026 | 21:39:14.806 | 12,080 | 10.000 | 12,090 | 10.000 |
| 14.05.2026 | 21:37:23.027 | 12,100 | 10.000 | 12,110 | 10.000 |
| 14.05.2026 | 21:36:41.310 | 12,080 | 10.000 | 12,090 | 10.000 |
| 14.05.2026 | 21:33:44.896 | 12,090 | 10.000 | 12,100 | 10.000 |
| 14.05.2026 | 21:33:13.186 | 12,100 | 10.000 | 12,110 | 10.000 |
| 14.05.2026 | 21:31:13.316 | 12,060 | 10.000 | 12,070 | 10.000 |
| 14.05.2026 | 21:29:37.711 | 12,050 | 10.000 | 12,060 | 10.000 |
| 14.05.2026 | 21:28:56.352 | 12,070 | 10.000 | 12,080 | 10.000 |
| 14.05.2026 | 21:27:56.271 | 12,060 | 10.000 | 12,070 | 10.000 |
| 14.05.2026 | 21:27:26.592 | 12,070 | 10.000 | 12,080 | 10.000 |
| 14.05.2026 | 21:26:24.409 | 12,080 | 10.000 | 12,090 | 10.000 |
| 14.05.2026 | 21:25:15.350 | 12,040 | 10.000 | 12,050 | 10.000 |
| 14.05.2026 | 21:24:33.339 | 12,030 | 10.000 | 12,040 | 10.000 |
| 14.05.2026 | 21:23:50.192 | 12,070 | 10.000 | 12,080 | 10.000 |
| 14.05.2026 | 21:23:12.504 | 12,090 | 10.000 | 12,100 | 10.000 |
| 14.05.2026 | 21:22:01.855 | 12,120 | 10.000 | 12,130 | 10.000 |
| 14.05.2026 | 21:20:47.754 | 12,080 | 10.000 | 12,090 | 10.000 |
| 14.05.2026 | 21:18:37.429 | 12,040 | 10.000 | 12,050 | 10.000 |
| 14.05.2026 | 21:17:25.789 | 12,030 | 10.000 | 12,040 | 10.000 |
| 14.05.2026 | 21:13:48.816 | 12,050 | 10.000 | 12,060 | 10.000 |
| 14.05.2026 | 21:13:07.791 | 12,050 | 10.000 | 12,060 | 10.000 |
| 14.05.2026 | 21:10:38.019 | 12,090 | 10.000 | 12,100 | 10.000 |
| 14.05.2026 | 21:08:57.454 | 12,100 | 10.000 | 12,110 | 10.000 |
| 14.05.2026 | 21:08:25.170 | 12,090 | 10.000 | 12,100 | 10.000 |
| 14.05.2026 | 21:07:51.377 | 12,070 | 10.000 | 12,080 | 10.000 |
| 14.05.2026 | 21:06:13.103 | 12,080 | 10.000 | 12,090 | 10.000 |
| 14.05.2026 | 21:05:39.893 | 12,070 | 10.000 | 12,080 | 10.000 |
| 14.05.2026 | 21:05:02.319 | 12,040 | 10.000 | 12,050 | 10.000 |
| 14.05.2026 | 21:04:20.680 | 12,040 | 10.000 | 12,050 | 10.000 |
| 14.05.2026 | 21:03:44.318 | 12,030 | 10.000 | 12,040 | 10.000 |
| 14.05.2026 | 21:00:08.472 | 12,010 | 10.000 | 12,020 | 10.000 |
| 14.05.2026 | 20:59:33.250 | 12,000 | 10.000 | 12,010 | 10.000 |
| 14.05.2026 | 20:59:03.471 | 12,010 | 10.000 | 12,020 | 10.000 |
| 14.05.2026 | 20:57:52.861 | 12,030 | 10.000 | 12,040 | 10.000 |
| 14.05.2026 | 20:57:07.764 | 12,020 | 10.000 | 12,030 | 10.000 |
| 14.05.2026 | 20:52:44.044 | 12,000 | 10.000 | 12,010 | 10.000 |
| 14.05.2026 | 20:51:31.257 | 12,000 | 10.000 | 12,010 | 10.000 |
| 14.05.2026 | 20:50:42.346 | 12,020 | 10.000 | 12,030 | 10.000 |
| 14.05.2026 | 20:50:05.267 | 12,000 | 10.000 | 12,010 | 10.000 |
| 14.05.2026 | 20:49:33.772 | 11,990 | 10.000 | 12,000 | 10.000 |
| 14.05.2026 | 20:47:33.417 | 11,990 | 10.000 | 12,000 | 10.000 |
| 14.05.2026 | 20:45:09.211 | 11,950 | 10.000 | 11,960 | 10.000 |
| 14.05.2026 | 20:44:41.460 | 11,960 | 10.000 | 11,970 | 10.000 |
| 14.05.2026 | 20:42:39.870 | 11,970 | 10.000 | 11,980 | 10.000 |
| 14.05.2026 | 20:42:09.928 | 11,940 | 10.000 | 11,950 | 10.000 |
| 14.05.2026 | 20:41:34.797 | 11,920 | 10.000 | 11,930 | 10.000 |
| 14.05.2026 | 20:40:11.264 | 11,930 | 10.000 | 11,940 | 10.000 |
| 14.05.2026 | 20:39:42.432 | 11,940 | 10.000 | 11,950 | 10.000 |
| 14.05.2026 | 20:39:03.724 | 11,960 | 10.000 | 11,970 | 10.000 |
| 14.05.2026 | 20:36:15.151 | 11,930 | 10.000 | 11,940 | 10.000 |
| 14.05.2026 | 20:34:56.339 | 11,920 | 10.000 | 11,930 | 10.000 |
| 14.05.2026 | 20:33:22.210 | 11,930 | 10.000 | 11,950 | 10.000 |
| 14.05.2026 | 20:31:29.715 | 11,950 | 10.000 | 11,960 | 10.000 |
| 14.05.2026 | 20:28:45.130 | 11,970 | 10.000 | 11,980 | 10.000 |
| 14.05.2026 | 20:28:13.887 | 11,970 | 10.000 | 11,980 | 10.000 |
| 14.05.2026 | 20:27:36.557 | 11,990 | 10.000 | 12,000 | 10.000 |
| 14.05.2026 | 20:27:06.020 | 12,020 | 10.000 | 12,030 | 10.000 |
| 14.05.2026 | 20:26:26.582 | 12,060 | 10.000 | 12,070 | 10.000 |
| 14.05.2026 | 20:25:26.223 | 12,100 | 10.000 | 12,110 | 10.000 |
| 14.05.2026 | 20:24:19.367 | 12,130 | 10.000 | 12,140 | 10.000 |
| 14.05.2026 | 20:22:38.235 | 12,130 | 10.000 | 12,140 | 10.000 |
| 14.05.2026 | 20:22:05.678 | 12,140 | 10.000 | 12,150 | 10.000 |
| 14.05.2026 | 20:21:29.451 | 12,080 | 10.000 | 12,100 | 10.000 |
| 14.05.2026 | 20:20:23.870 | 12,100 | 10.000 | 12,110 | 10.000 |
| 14.05.2026 | 20:19:48.448 | 12,130 | 10.000 | 12,140 | 10.000 |
| 14.05.2026 | 20:19:14.553 | 12,110 | 10.000 | 12,120 | 10.000 |
| 14.05.2026 | 20:17:57.242 | 12,080 | 10.000 | 12,090 | 10.000 |
| 14.05.2026 | 20:17:26.186 | 12,080 | 10.000 | 12,090 | 10.000 |
| 14.05.2026 | 20:16:38.745 | 12,070 | 10.000 | 12,080 | 10.000 |
| 14.05.2026 | 20:15:49.618 | 12,080 | 10.000 | 12,090 | 10.000 |
| 14.05.2026 | 20:14:49.061 | 12,070 | 10.000 | 12,080 | 10.000 |
| 14.05.2026 | 20:13:54.464 | 12,070 | 10.000 | 12,080 | 10.000 |
| 14.05.2026 | 20:13:08.444 | 12,080 | 10.000 | 12,090 | 10.000 |
| 14.05.2026 | 20:11:47.911 | 12,080 | 10.000 | 12,100 | 10.000 |
| 14.05.2026 | 20:11:03.059 | 12,080 | 10.000 | 12,100 | 10.000 |
| 14.05.2026 | 20:09:32.294 | 12,090 | 10.000 | 12,100 | 10.000 |
| 14.05.2026 | 20:07:17.291 | 12,130 | 10.000 | 12,140 | 10.000 |
| 14.05.2026 | 20:05:33.354 | 12,120 | 10.000 | 12,130 | 10.000 |
| 14.05.2026 | 20:04:11.694 | 12,140 | 10.000 | 12,150 | 10.000 |
| 14.05.2026 | 20:02:18.305 | 12,130 | 10.000 | 12,140 | 10.000 |
| 14.05.2026 | 20:00:30.023 | 12,160 | 10.000 | 12,170 | 10.000 |
| 14.05.2026 | 19:57:50.171 | 12,220 | 10.000 | 12,230 | 10.000 |
| 14.05.2026 | 19:57:17.228 | 12,210 | 10.000 | 12,220 | 10.000 |
| 14.05.2026 | 19:56:29.832 | 12,220 | 10.000 | 12,230 | 10.000 |
| 14.05.2026 | 19:55:41.239 | 12,220 | 10.000 | 12,230 | 10.000 |