Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 21:36:36.272 | 23,420 | 20.000 | 23,430 | 20.000 |
| 01.07.2025 | 21:36:18.673 | 23,400 | 20.000 | 23,420 | 20.000 |
| 01.07.2025 | 21:36:05.244 | 23,400 | 20.000 | 23,410 | 20.000 |
| 01.07.2025 | 21:35:58.425 | 23,380 | 20.000 | 23,400 | 20.000 |
| 01.07.2025 | 21:35:57.747 | 23,400 | 20.000 | 23,410 | 20.000 |
| 01.07.2025 | 21:35:43.300 | 23,370 | 20.000 | 23,390 | 20.000 |
| 01.07.2025 | 21:35:01.188 | 23,390 | 20.000 | 23,400 | 20.000 |
| 01.07.2025 | 21:34:36.521 | 23,360 | 20.000 | 23,380 | 20.000 |
| 01.07.2025 | 21:34:29.530 | 23,370 | 20.000 | 23,380 | 20.000 |
| 01.07.2025 | 21:33:58.399 | 23,410 | 20.000 | 23,420 | 20.000 |
| 01.07.2025 | 21:32:58.811 | 23,390 | 20.000 | 23,400 | 20.000 |
| 01.07.2025 | 21:32:44.041 | 23,410 | 20.000 | 23,420 | 20.000 |
| 01.07.2025 | 21:32:33.891 | 23,390 | 20.000 | 23,410 | 20.000 |
| 01.07.2025 | 21:32:26.929 | 23,400 | 20.000 | 23,420 | 20.000 |
| 01.07.2025 | 21:32:19.173 | 23,420 | 20.000 | 23,430 | 20.000 |
| 01.07.2025 | 21:32:07.935 | 23,390 | 20.000 | 23,410 | 20.000 |
| 01.07.2025 | 21:31:52.398 | 23,410 | 20.000 | 23,420 | 20.000 |
| 01.07.2025 | 21:30:52.390 | 23,420 | 20.000 | 23,430 | 20.000 |
| 01.07.2025 | 21:30:22.693 | 23,420 | 20.000 | 23,440 | 20.000 |
| 01.07.2025 | 21:29:27.717 | 23,410 | 20.000 | 23,420 | 20.000 |
| 01.07.2025 | 21:28:48.182 | 23,380 | 20.000 | 23,400 | 20.000 |
| 01.07.2025 | 21:28:23.961 | 23,410 | 20.000 | 23,420 | 20.000 |
| 01.07.2025 | 21:28:04.114 | 23,410 | 20.000 | 23,430 | 20.000 |
| 01.07.2025 | 21:27:39.092 | 23,440 | 20.000 | 23,450 | 20.000 |
| 01.07.2025 | 21:27:35.602 | 23,420 | 20.000 | 23,440 | 20.000 |
| 01.07.2025 | 21:27:25.126 | 23,440 | 20.000 | 23,450 | 20.000 |
| 01.07.2025 | 21:27:11.828 | 23,420 | 20.000 | 23,440 | 20.000 |
| 01.07.2025 | 21:26:27.680 | 23,410 | 20.000 | - | - |
| 01.07.2025 | 21:26:24.665 | 23,400 | 20.000 | 23,420 | 20.000 |
| 01.07.2025 | 21:26:23.717 | 23,420 | 20.000 | 23,430 | 20.000 |
| 01.07.2025 | 21:26:03.169 | 23,400 | 20.000 | 23,420 | 20.000 |
| 01.07.2025 | 21:25:07.737 | 23,440 | 20.000 | 23,450 | 20.000 |
| 01.07.2025 | 21:24:59.667 | 23,420 | 20.000 | 23,440 | 20.000 |
| 01.07.2025 | 21:24:54.950 | 23,410 | 20.000 | 23,430 | 20.000 |
| 01.07.2025 | 21:24:37.907 | 23,400 | 20.000 | 23,410 | 20.000 |
| 01.07.2025 | 21:24:01.323 | 23,380 | 20.000 | - | - |
| 01.07.2025 | 21:23:59.311 | 23,390 | 20.000 | - | - |
| 01.07.2025 | 21:23:55.508 | 23,380 | 20.000 | 23,400 | 20.000 |
| 01.07.2025 | 21:23:33.714 | 23,410 | 20.000 | 23,420 | 20.000 |
| 01.07.2025 | 21:23:32.830 | 23,390 | 20.000 | 23,410 | 20.000 |
| 01.07.2025 | 21:23:29.730 | 23,370 | 20.000 | - | - |
| 01.07.2025 | 21:23:28.311 | 23,380 | 20.000 | 23,390 | 20.000 |
| 01.07.2025 | 21:23:22.951 | 23,360 | 20.000 | 23,380 | 20.000 |
| 01.07.2025 | 21:23:10.095 | 23,370 | 20.000 | 23,380 | 20.000 |
| 01.07.2025 | 21:22:59.372 | 23,360 | 20.000 | 23,380 | 20.000 |
| 01.07.2025 | 21:22:57.689 | 23,380 | 20.000 | 23,390 | 20.000 |
| 01.07.2025 | 21:22:32.677 | 23,360 | 20.000 | 23,380 | 20.000 |
| 01.07.2025 | 21:21:56.165 | 23,360 | 20.000 | 23,370 | 20.000 |
| 01.07.2025 | 21:21:29.310 | 23,340 | 20.000 | - | - |
| 01.07.2025 | 21:21:28.722 | 23,350 | 20.000 | 23,360 | 20.000 |
| 01.07.2025 | 21:20:54.893 | 23,350 | 20.000 | 23,370 | 20.000 |
| 01.07.2025 | 21:20:11.461 | 23,380 | 20.000 | - | - |
| 01.07.2025 | 21:20:10.817 | 23,370 | 20.000 | 23,390 | 20.000 |
| 01.07.2025 | 21:19:51.319 | 23,390 | 20.000 | 23,400 | 20.000 |
| 01.07.2025 | 21:19:50.243 | 23,370 | 20.000 | 23,390 | 20.000 |
| 01.07.2025 | 21:19:35.035 | 23,380 | 20.000 | 23,390 | 20.000 |
| 01.07.2025 | 21:19:33.848 | 23,370 | 20.000 | 23,380 | 20.000 |
| 01.07.2025 | 21:19:12.972 | 23,350 | 20.000 | 23,360 | 20.000 |
| 01.07.2025 | 21:19:07.683 | 23,330 | 20.000 | 23,350 | 20.000 |
| 01.07.2025 | 21:18:35.683 | 23,350 | 20.000 | 23,360 | 20.000 |
| 01.07.2025 | 21:17:33.533 | 23,340 | 20.000 | 23,350 | 20.000 |
| 01.07.2025 | 21:17:32.543 | 23,320 | 20.000 | - | - |
| 01.07.2025 | 21:17:32.239 | 23,330 | 20.000 | - | - |
| 01.07.2025 | 21:17:29.325 | - | - | 23,340 | 20.000 |
| 01.07.2025 | 21:17:28.820 | 23,320 | 20.000 | 23,330 | 20.000 |
| 01.07.2025 | 21:17:11.248 | 23,310 | 20.000 | 23,330 | 20.000 |
| 01.07.2025 | 21:17:07.612 | 23,330 | 20.000 | 23,340 | 20.000 |
| 01.07.2025 | 21:16:45.416 | 23,310 | 20.000 | 23,330 | 20.000 |
| 01.07.2025 | 21:16:28.635 | 23,320 | 20.000 | 23,330 | 20.000 |
| 01.07.2025 | 21:16:28.112 | 23,300 | 20.000 | 23,320 | 20.000 |
| 01.07.2025 | 21:16:24.109 | 23,290 | 20.000 | 23,310 | 20.000 |
| 01.07.2025 | 21:16:17.699 | 23,310 | 20.000 | 23,320 | 20.000 |
| 01.07.2025 | 21:15:24.041 | 23,330 | 20.000 | 23,350 | 20.000 |
| 01.07.2025 | 21:15:06.505 | 23,330 | 20.000 | 23,340 | 20.000 |
| 01.07.2025 | 21:14:44.052 | 23,320 | 20.000 | 23,340 | 20.000 |
| 01.07.2025 | 21:14:40.393 | 23,340 | 20.000 | 23,350 | 20.000 |
| 01.07.2025 | 21:14:12.919 | 23,340 | 20.000 | - | - |
| 01.07.2025 | 21:14:12.055 | 23,350 | 20.000 | 23,360 | 20.000 |
| 01.07.2025 | 21:13:57.708 | 23,340 | 20.000 | 23,360 | 20.000 |
| 01.07.2025 | 21:13:30.556 | 23,330 | 20.000 | 23,340 | 20.000 |
| 01.07.2025 | 21:13:29.997 | 23,310 | 20.000 | 23,330 | 20.000 |
| 01.07.2025 | 21:13:11.110 | 23,330 | 20.000 | - | - |
| 01.07.2025 | 21:13:07.709 | 23,320 | 20.000 | 23,340 | 20.000 |
| 01.07.2025 | 21:12:46.694 | 23,330 | 20.000 | 23,340 | 20.000 |
| 01.07.2025 | 21:12:00.554 | 23,340 | 20.000 | - | - |
| 01.07.2025 | 21:11:57.251 | 23,350 | 20.000 | 23,360 | 20.000 |
| 01.07.2025 | 21:11:46.335 | 23,350 | 20.000 | - | - |
| 01.07.2025 | 21:11:42.698 | 23,360 | 20.000 | 23,370 | 20.000 |
| 01.07.2025 | 21:11:30.488 | 23,350 | 20.000 | - | - |
| 01.07.2025 | 21:11:27.700 | 23,360 | 20.000 | 23,370 | 20.000 |
| 01.07.2025 | 21:11:04.264 | 23,340 | 20.000 | 23,360 | 20.000 |
| 01.07.2025 | 21:10:57.492 | 23,360 | 20.000 | 23,370 | 20.000 |
| 01.07.2025 | 21:10:29.351 | 23,330 | 20.000 | 23,350 | 20.000 |
| 01.07.2025 | 21:10:08.753 | 23,310 | 20.000 | 23,330 | 20.000 |
| 01.07.2025 | 21:09:56.700 | 23,300 | 20.000 | 23,320 | 20.000 |
| 01.07.2025 | 21:09:42.420 | 23,300 | 20.000 | 23,310 | 20.000 |
| 01.07.2025 | 21:09:32.333 | 23,280 | 20.000 | 23,300 | 20.000 |
| 01.07.2025 | 21:09:22.926 | 23,300 | 20.000 | 23,310 | 20.000 |
| 01.07.2025 | 21:09:19.559 | - | - | 23,300 | 20.000 |
| 01.07.2025 | 21:09:08.669 | 23,280 | 20.000 | 23,290 | 20.000 |