Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:37.669 | 13,260 | 10.000 | 13,270 | 10.000 |
| 29.05.2026 | 21:58:28.842 | 13,240 | 10.000 | 13,250 | 10.000 |
| 29.05.2026 | 21:48:58.342 | 12,990 | 10.000 | 13,000 | 10.000 |
| 29.05.2026 | 21:47:57.583 | 12,970 | 10.000 | 12,980 | 10.000 |
| 29.05.2026 | 21:47:17.199 | 12,980 | 10.000 | 12,990 | 10.000 |
| 29.05.2026 | 21:46:21.480 | 12,970 | 10.000 | 12,980 | 10.000 |
| 29.05.2026 | 21:45:40.271 | 13,020 | 10.000 | 13,030 | 10.000 |
| 29.05.2026 | 21:45:10.196 | 13,010 | 10.000 | 13,020 | 10.000 |
| 29.05.2026 | 21:44:40.193 | 13,000 | 10.000 | 13,010 | 10.000 |
| 29.05.2026 | 21:41:58.436 | 13,040 | 10.000 | 13,050 | 10.000 |
| 29.05.2026 | 21:40:57.929 | 13,030 | 10.000 | 13,040 | 10.000 |
| 29.05.2026 | 21:38:55.018 | 13,020 | 10.000 | 13,030 | 10.000 |
| 29.05.2026 | 21:34:50.156 | 13,010 | 10.000 | 13,020 | 10.000 |
| 29.05.2026 | 21:33:36.325 | 13,010 | 10.000 | 13,020 | 10.000 |
| 29.05.2026 | 21:32:35.303 | 12,970 | 10.000 | 12,980 | 10.000 |
| 29.05.2026 | 21:25:53.285 | 12,960 | 10.000 | 12,970 | 10.000 |
| 29.05.2026 | 21:25:01.283 | 12,990 | 10.000 | 13,000 | 10.000 |
| 29.05.2026 | 21:24:17.522 | 12,980 | 10.000 | 12,990 | 10.000 |
| 29.05.2026 | 21:23:36.723 | 12,940 | 10.000 | 12,950 | 10.000 |
| 29.05.2026 | 21:22:03.403 | 12,910 | 10.000 | 12,920 | 10.000 |
| 29.05.2026 | 21:20:46.148 | 12,860 | 10.000 | 12,870 | 10.000 |
| 29.05.2026 | 21:19:15.245 | 12,840 | 10.000 | 12,850 | 10.000 |
| 29.05.2026 | 21:18:12.453 | 12,840 | 10.000 | 12,850 | 10.000 |
| 29.05.2026 | 21:17:12.218 | 12,840 | 10.000 | 12,850 | 10.000 |
| 29.05.2026 | 21:15:09.881 | 12,850 | 10.000 | 12,860 | 10.000 |
| 29.05.2026 | 21:12:48.313 | 12,860 | 10.000 | 12,870 | 10.000 |
| 29.05.2026 | 21:10:38.119 | 12,820 | 10.000 | 12,830 | 10.000 |
| 29.05.2026 | 21:09:29.398 | 12,800 | 10.000 | 12,810 | 10.000 |
| 29.05.2026 | 21:08:22.311 | 12,780 | 10.000 | 12,790 | 10.000 |
| 29.05.2026 | 21:07:22.261 | 12,760 | 10.000 | 12,770 | 10.000 |
| 29.05.2026 | 21:05:08.193 | 12,760 | 10.000 | 12,770 | 10.000 |
| 29.05.2026 | 21:03:35.027 | 12,750 | 10.000 | 12,760 | 10.000 |
| 29.05.2026 | 21:02:17.849 | 12,690 | 10.000 | 12,700 | 10.000 |
| 29.05.2026 | 21:00:58.834 | 12,690 | 10.000 | 12,700 | 10.000 |
| 29.05.2026 | 20:59:33.277 | 12,690 | 10.000 | 12,700 | 10.000 |
| 29.05.2026 | 20:58:25.369 | 12,640 | 10.000 | 12,660 | 10.000 |
| 29.05.2026 | 20:57:39.597 | 12,670 | 10.000 | 12,690 | 10.000 |
| 29.05.2026 | 20:56:08.639 | 12,710 | 10.000 | 12,720 | 10.000 |
| 29.05.2026 | 20:55:14.929 | 12,680 | 10.000 | 12,690 | 10.000 |
| 29.05.2026 | 20:54:35.232 | 12,650 | 10.000 | 12,660 | 10.000 |
| 29.05.2026 | 20:53:12.226 | 12,630 | 10.000 | 12,640 | 10.000 |
| 29.05.2026 | 20:52:11.595 | 12,630 | 10.000 | 12,640 | 10.000 |
| 29.05.2026 | 20:51:09.035 | 12,660 | 10.000 | 12,670 | 10.000 |
| 29.05.2026 | 20:46:24.172 | 12,650 | 10.000 | 12,670 | 10.000 |
| 29.05.2026 | 20:45:46.574 | 12,670 | 10.000 | 12,680 | 10.000 |
| 29.05.2026 | 20:44:42.024 | 12,720 | 10.000 | 12,740 | 10.000 |
| 29.05.2026 | 20:41:26.384 | 12,740 | 10.000 | 12,750 | 10.000 |
| 29.05.2026 | 20:40:36.888 | 12,760 | 10.000 | 12,770 | 10.000 |
| 29.05.2026 | 20:39:47.449 | 12,790 | 10.000 | 12,800 | 10.000 |
| 29.05.2026 | 20:38:09.321 | 12,810 | 10.000 | 12,820 | 10.000 |
| 29.05.2026 | 20:36:32.412 | 12,760 | 10.000 | 12,780 | 10.000 |
| 29.05.2026 | 20:36:01.898 | 12,770 | 10.000 | 12,780 | 10.000 |
| 29.05.2026 | 20:35:27.355 | 12,770 | 10.000 | 12,790 | 10.000 |
| 29.05.2026 | 20:34:44.319 | 12,820 | 10.000 | 12,830 | 10.000 |
| 29.05.2026 | 20:33:43.256 | 12,850 | 10.000 | 12,860 | 10.000 |
| 29.05.2026 | 20:32:42.486 | 12,850 | 10.000 | 12,860 | 10.000 |
| 29.05.2026 | 20:32:04.103 | 12,820 | 10.000 | 12,830 | 10.000 |
| 29.05.2026 | 20:30:51.326 | 12,800 | 10.000 | 12,810 | 10.000 |
| 29.05.2026 | 20:27:50.986 | 12,800 | 10.000 | 12,810 | 10.000 |
| 29.05.2026 | 20:27:12.073 | 12,810 | 10.000 | 12,820 | 10.000 |
| 29.05.2026 | 20:24:51.258 | 12,800 | 10.000 | 12,810 | 10.000 |
| 29.05.2026 | 20:24:20.844 | 12,790 | 10.000 | 12,800 | 10.000 |
| 29.05.2026 | 20:21:43.269 | 12,780 | 10.000 | 12,790 | 10.000 |
| 29.05.2026 | 20:18:39.224 | 12,680 | 10.000 | 12,700 | 10.000 |
| 29.05.2026 | 20:18:08.354 | 12,700 | 10.000 | 12,710 | 10.000 |
| 29.05.2026 | 20:16:45.787 | 12,700 | 10.000 | 12,710 | 10.000 |
| 29.05.2026 | 20:14:35.285 | 12,710 | 10.000 | 12,720 | 10.000 |
| 29.05.2026 | 20:14:05.291 | 12,720 | 10.000 | 12,730 | 10.000 |
| 29.05.2026 | 20:11:26.932 | 12,720 | 10.000 | 12,730 | 10.000 |
| 29.05.2026 | 20:10:35.442 | 12,710 | 10.000 | 12,720 | 10.000 |
| 29.05.2026 | 20:09:26.385 | 12,720 | 10.000 | 12,730 | 10.000 |
| 29.05.2026 | 20:08:46.656 | 12,710 | 10.000 | 12,720 | 10.000 |
| 29.05.2026 | 20:08:07.156 | 12,690 | 10.000 | 12,700 | 10.000 |
| 29.05.2026 | 20:06:14.626 | 12,680 | 10.000 | 12,690 | 10.000 |
| 29.05.2026 | 20:03:55.166 | 12,690 | 10.000 | 12,700 | 10.000 |
| 29.05.2026 | 20:02:36.390 | 12,690 | 10.000 | 12,700 | 10.000 |
| 29.05.2026 | 19:59:58.114 | 12,670 | 10.000 | 12,680 | 10.000 |
| 29.05.2026 | 19:59:12.758 | 12,670 | 10.000 | 12,680 | 10.000 |
| 29.05.2026 | 19:57:06.798 | 12,740 | 10.000 | 12,750 | 10.000 |
| 29.05.2026 | 19:56:05.047 | 12,740 | 10.000 | 12,750 | 10.000 |
| 29.05.2026 | 19:55:02.322 | 12,740 | 10.000 | 12,750 | 10.000 |
| 29.05.2026 | 19:54:13.270 | 12,750 | 10.000 | 12,760 | 10.000 |
| 29.05.2026 | 19:53:43.064 | 12,760 | 10.000 | 12,770 | 10.000 |
| 29.05.2026 | 19:52:42.632 | 12,770 | 10.000 | 12,780 | 10.000 |
| 29.05.2026 | 19:51:42.275 | 12,790 | 10.000 | 12,800 | 10.000 |
| 29.05.2026 | 19:50:25.060 | 12,740 | 10.000 | 12,750 | 10.000 |
| 29.05.2026 | 19:47:19.281 | 12,710 | 10.000 | 12,720 | 10.000 |
| 29.05.2026 | 19:46:26.187 | 12,700 | 10.000 | 12,710 | 10.000 |
| 29.05.2026 | 19:45:41.333 | 12,680 | 10.000 | 12,690 | 10.000 |
| 29.05.2026 | 19:44:49.265 | 12,680 | 10.000 | 12,690 | 10.000 |
| 29.05.2026 | 19:44:02.914 | 12,650 | 10.000 | 12,660 | 10.000 |
| 29.05.2026 | 19:43:23.188 | 12,640 | 10.000 | 12,650 | 10.000 |
| 29.05.2026 | 19:40:20.784 | 12,610 | 10.000 | 12,620 | 10.000 |
| 29.05.2026 | 19:36:40.175 | 12,550 | 10.000 | 12,560 | 10.000 |
| 29.05.2026 | 19:33:02.043 | 12,550 | 10.000 | - | - |
| 29.05.2026 | 19:30:25.391 | 12,530 | 10.000 | 12,540 | 10.000 |
| 29.05.2026 | 19:26:52.303 | 12,540 | 10.000 | 12,550 | 10.000 |
| 29.05.2026 | 19:26:22.030 | 12,520 | 10.000 | 12,530 | 10.000 |
| 29.05.2026 | 19:24:16.271 | 12,550 | 10.000 | 12,560 | 10.000 |
| 29.05.2026 | 19:22:23.768 | 12,510 | 10.000 | 12,520 | 10.000 |