Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:29.884 | - | - | - | - |
| 18.07.2025 | 21:59:54.543 | 22,300 | 5.000 | 22,310 | 5.000 |
| 18.07.2025 | 21:59:21.465 | 22,300 | 5.000 | 22,310 | 5.000 |
| 18.07.2025 | 21:58:48.350 | 22,270 | 5.000 | 22,280 | 5.000 |
| 18.07.2025 | 21:58:07.543 | 22,280 | 5.000 | 22,290 | 5.000 |
| 18.07.2025 | 21:57:25.241 | 22,260 | 5.000 | 22,270 | 5.000 |
| 18.07.2025 | 21:56:51.059 | 22,270 | 5.000 | 22,280 | 5.000 |
| 18.07.2025 | 21:56:16.692 | 22,260 | 5.000 | 22,270 | 5.000 |
| 18.07.2025 | 21:55:35.968 | 22,260 | 5.000 | - | - |
| 18.07.2025 | 21:54:59.278 | 22,310 | 5.000 | 22,330 | 5.000 |
| 18.07.2025 | 21:54:28.384 | 22,260 | 5.000 | 22,270 | 5.000 |
| 18.07.2025 | 21:53:45.699 | 22,240 | 5.000 | 22,250 | 5.000 |
| 18.07.2025 | 21:52:43.970 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:52:02.354 | 22,220 | 5.000 | 22,230 | 5.000 |
| 18.07.2025 | 21:51:19.848 | 22,220 | 5.000 | 22,230 | 5.000 |
| 18.07.2025 | 21:50:33.441 | 22,190 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:49:56.415 | 22,240 | 5.000 | 22,250 | 5.000 |
| 18.07.2025 | 21:49:09.073 | 22,220 | 5.000 | 22,230 | 5.000 |
| 18.07.2025 | 21:48:23.210 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:47:47.780 | 22,190 | 5.000 | 22,200 | 5.000 |
| 18.07.2025 | 21:47:09.790 | 22,190 | 5.000 | 22,200 | 5.000 |
| 18.07.2025 | 21:46:24.632 | 22,170 | 5.000 | 22,190 | 5.000 |
| 18.07.2025 | 21:45:54.620 | 22,190 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:45:13.725 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:44:41.482 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:44:06.276 | 22,200 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:43:33.128 | 22,200 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:42:50.287 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:42:09.288 | 22,200 | 5.000 | - | - |
| 18.07.2025 | 21:41:37.799 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:41:05.851 | 22,200 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:40:26.002 | 22,200 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:39:28.992 | 22,200 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:38:54.281 | 22,180 | 5.000 | 22,200 | 5.000 |
| 18.07.2025 | 21:38:20.294 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:37:40.644 | 22,220 | 5.000 | 22,240 | 5.000 |
| 18.07.2025 | 21:37:08.452 | 22,250 | 5.000 | 22,260 | 5.000 |
| 18.07.2025 | 21:36:37.808 | 22,250 | 5.000 | 22,260 | 5.000 |
| 18.07.2025 | 21:36:06.692 | 22,220 | 5.000 | 22,230 | 5.000 |
| 18.07.2025 | 21:35:19.302 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:34:47.802 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:34:06.593 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:33:32.228 | 22,220 | 5.000 | 22,230 | 5.000 |
| 18.07.2025 | 21:32:48.749 | 22,200 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:32:07.792 | 22,200 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:31:27.231 | 22,220 | 5.000 | 22,230 | 5.000 |
| 18.07.2025 | 21:30:53.095 | 22,220 | 5.000 | 22,230 | 5.000 |
| 18.07.2025 | 21:30:19.582 | 22,200 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:29:29.501 | 22,190 | 5.000 | 22,200 | 5.000 |
| 18.07.2025 | 21:28:52.294 | 22,200 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:28:20.579 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:27:21.317 | 22,230 | 5.000 | 22,240 | 5.000 |
| 18.07.2025 | 21:26:50.372 | 22,240 | 5.000 | 22,250 | 5.000 |
| 18.07.2025 | 21:26:14.309 | 22,230 | 5.000 | 22,240 | 5.000 |
| 18.07.2025 | 21:25:38.336 | 22,240 | 5.000 | 22,250 | 5.000 |
| 18.07.2025 | 21:24:51.667 | 22,280 | 5.000 | 22,290 | 5.000 |
| 18.07.2025 | 21:24:17.595 | 22,290 | 5.000 | 22,300 | 5.000 |
| 18.07.2025 | 21:23:39.728 | 22,280 | 5.000 | 22,300 | 5.000 |
| 18.07.2025 | 21:22:56.093 | 22,310 | 5.000 | 22,320 | 5.000 |
| 18.07.2025 | 21:22:25.234 | 22,300 | 5.000 | 22,310 | 5.000 |
| 18.07.2025 | 21:21:51.742 | 22,250 | 5.000 | 22,260 | 5.000 |
| 18.07.2025 | 21:21:16.230 | 22,230 | 5.000 | 22,240 | 5.000 |
| 18.07.2025 | 21:20:39.593 | 22,220 | 5.000 | 22,230 | 5.000 |
| 18.07.2025 | 21:20:08.272 | 22,210 | 5.000 | 22,220 | 5.000 |
| 18.07.2025 | 21:19:27.496 | 22,190 | 5.000 | 22,200 | 5.000 |
| 18.07.2025 | 21:18:50.795 | 22,200 | 5.000 | 22,210 | 5.000 |
| 18.07.2025 | 21:17:59.688 | 22,160 | 5.000 | 22,170 | 5.000 |
| 18.07.2025 | 21:17:22.740 | 22,150 | 5.000 | 22,160 | 5.000 |
| 18.07.2025 | 21:16:45.965 | 22,160 | 5.000 | 22,170 | 5.000 |
| 18.07.2025 | 21:16:05.472 | 22,180 | 5.000 | 22,190 | 5.000 |
| 18.07.2025 | 21:15:27.840 | 22,150 | 5.000 | 22,160 | 5.000 |
| 18.07.2025 | 21:14:38.373 | 22,140 | 5.000 | 22,150 | 5.000 |
| 18.07.2025 | 21:13:51.244 | 22,130 | 5.000 | 22,140 | 5.000 |
| 18.07.2025 | 21:13:11.327 | 22,120 | 5.000 | 22,130 | 5.000 |
| 18.07.2025 | 21:12:33.670 | 22,120 | 5.000 | 22,130 | 5.000 |
| 18.07.2025 | 21:11:59.967 | 22,110 | 5.000 | 22,120 | 5.000 |
| 18.07.2025 | 21:11:12.258 | 22,110 | 5.000 | 22,120 | 5.000 |
| 18.07.2025 | 21:10:31.332 | 22,100 | 5.000 | 22,110 | 5.000 |
| 18.07.2025 | 21:09:56.672 | 22,110 | 5.000 | 22,120 | 5.000 |
| 18.07.2025 | 21:09:06.628 | 22,090 | 5.000 | 22,100 | 5.000 |
| 18.07.2025 | 21:08:35.264 | 22,070 | 5.000 | 22,090 | 5.000 |
| 18.07.2025 | 21:07:58.395 | 22,090 | 5.000 | 22,100 | 5.000 |
| 18.07.2025 | 21:07:18.861 | 22,110 | 5.000 | 22,120 | 5.000 |
| 18.07.2025 | 21:06:44.340 | 22,100 | 5.000 | 22,110 | 5.000 |
| 18.07.2025 | 21:05:49.346 | 22,110 | 5.000 | 22,120 | 5.000 |
| 18.07.2025 | 21:05:17.761 | 22,100 | 5.000 | 22,110 | 5.000 |
| 18.07.2025 | 21:04:45.823 | 22,090 | 5.000 | 22,100 | 5.000 |
| 18.07.2025 | 21:04:07.630 | 22,070 | 5.000 | 22,080 | 5.000 |
| 18.07.2025 | 21:03:29.270 | 22,080 | 5.000 | 22,090 | 5.000 |
| 18.07.2025 | 21:02:36.560 | 22,060 | 5.000 | - | - |
| 18.07.2025 | 21:02:03.408 | 22,070 | 5.000 | 22,080 | 5.000 |
| 18.07.2025 | 21:01:13.632 | 22,060 | 5.000 | 22,070 | 5.000 |
| 18.07.2025 | 20:59:58.023 | 22,050 | 5.000 | 22,060 | 5.000 |
| 18.07.2025 | 20:59:22.053 | 22,020 | 5.000 | 22,030 | 5.000 |
| 18.07.2025 | 20:58:43.854 | 22,030 | 5.000 | 22,040 | 5.000 |
| 18.07.2025 | 20:57:43.729 | 22,020 | 5.000 | 22,030 | 5.000 |
| 18.07.2025 | 20:57:07.334 | 22,010 | 5.000 | 22,020 | 5.000 |
| 18.07.2025 | 20:56:35.648 | 22,000 | 5.000 | 22,010 | 5.000 |
| 18.07.2025 | 20:55:27.674 | 22,010 | 5.000 | 22,020 | 5.000 |
| 18.07.2025 | 20:54:58.000 | 22,000 | 5.000 | 22,020 | 5.000 |