Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 14:01:36.200 | 7,710 | 2.000 | 7,750 | 2.000 |
| 26.08.2026 | 13:59:46.125 | 7,750 | 2.000 | 7,800 | 2.000 |
| 26.08.2026 | 13:58:59.483 | 7,750 | 2.000 | 7,790 | 2.000 |
| 26.08.2026 | 13:57:04.599 | 7,740 | 2.000 | 7,780 | 2.000 |
| 26.08.2026 | 13:56:25.480 | 7,690 | 2.000 | 7,730 | 2.000 |
| 26.08.2026 | 13:54:10.040 | 7,720 | 2.000 | 7,770 | 2.000 |
| 26.08.2026 | 13:52:39.419 | - | - | 7,790 | 2.000 |
| 26.08.2026 | 13:52:02.930 | 7,710 | 2.000 | 7,760 | 2.000 |
| 26.08.2026 | 13:49:04.942 | 7,680 | 2.000 | 7,730 | 2.000 |
| 26.08.2026 | 13:46:12.747 | 7,740 | 2.000 | 7,810 | 2.000 |
| 26.08.2026 | 13:45:41.964 | 7,720 | 2.000 | 7,780 | 2.000 |
| 26.08.2026 | 13:45:04.606 | 7,730 | 2.000 | 7,790 | 2.000 |
| 26.08.2026 | 13:44:35.560 | 7,740 | 2.000 | 7,800 | 2.000 |
| 26.08.2026 | 13:43:55.970 | 7,710 | 2.000 | 7,770 | 2.000 |
| 26.08.2026 | 13:36:19.206 | 7,820 | 2.000 | 7,880 | 2.000 |
| 26.08.2026 | 13:34:14.434 | 7,810 | 2.000 | 7,850 | 2.000 |
| 26.08.2026 | 13:31:06.292 | 7,890 | 2.000 | 7,930 | 2.000 |
| 26.08.2026 | 13:28:30.421 | 7,880 | 2.000 | 7,900 | 2.000 |
| 26.08.2026 | 13:27:46.511 | 7,830 | 2.000 | 7,870 | 2.000 |
| 26.08.2026 | 13:26:35.788 | 7,820 | 2.000 | 7,860 | 2.000 |
| 26.08.2026 | 13:25:39.828 | 7,820 | 2.000 | 7,860 | 2.000 |
| 26.08.2026 | 13:24:02.427 | 7,800 | 2.000 | 7,840 | 2.000 |
| 26.08.2026 | 13:23:23.507 | 7,810 | 2.000 | 7,850 | 2.000 |
| 26.08.2026 | 13:20:50.527 | 7,790 | 2.000 | 7,830 | 2.000 |
| 26.08.2026 | 13:18:47.282 | 7,810 | 2.000 | 7,870 | 2.000 |
| 26.08.2026 | 13:16:00.538 | - | - | - | - |
| 26.08.2026 | 13:14:57.509 | 7,820 | 2.000 | 7,870 | 2.000 |
| 26.08.2026 | 13:14:10.699 | 7,830 | 2.000 | 7,870 | 2.000 |
| 26.08.2026 | 13:11:38.735 | 7,790 | 2.000 | 7,840 | 2.000 |
| 26.08.2026 | 13:09:24.947 | 7,680 | 2.000 | 7,740 | 2.000 |
| 26.08.2026 | 13:07:28.721 | 7,730 | 2.000 | 7,770 | 2.000 |
| 26.08.2026 | 13:06:53.870 | 7,720 | 2.000 | 7,770 | 2.000 |
| 26.08.2026 | 12:59:51.484 | 7,740 | 2.000 | 7,790 | 2.000 |
| 26.08.2026 | 12:58:59.487 | 7,710 | 2.000 | 7,760 | 2.000 |
| 26.08.2026 | 12:58:14.783 | 7,750 | 2.000 | 7,790 | 2.000 |
| 26.08.2026 | 12:57:34.620 | 7,770 | 2.000 | 7,800 | 2.000 |
| 26.08.2026 | 12:56:22.068 | 7,760 | 2.000 | 7,800 | 2.000 |
| 26.08.2026 | 12:53:05.633 | 7,760 | 2.000 | 7,810 | 2.000 |
| 26.08.2026 | 12:50:59.507 | 7,770 | 2.000 | 7,810 | 2.000 |
| 26.08.2026 | 12:49:57.497 | 7,770 | 2.000 | 7,810 | 2.000 |
| 26.08.2026 | 12:48:22.781 | 7,780 | 2.000 | 7,820 | 2.000 |
| 26.08.2026 | 12:47:49.861 | 7,770 | 2.000 | 7,810 | 2.000 |
| 26.08.2026 | 12:46:30.093 | 7,760 | 2.000 | 7,810 | 2.000 |
| 26.08.2026 | 12:45:47.229 | 7,740 | 2.000 | 7,800 | 2.000 |
| 26.08.2026 | 12:44:30.506 | 7,750 | 2.000 | 7,800 | 2.000 |
| 26.08.2026 | 12:43:41.430 | 7,750 | 2.000 | 7,800 | 2.000 |
| 26.08.2026 | 12:42:27.525 | 7,770 | 2.000 | 7,820 | 2.000 |
| 26.08.2026 | 12:41:44.117 | 7,750 | 2.000 | 7,810 | 2.000 |
| 26.08.2026 | 12:36:45.461 | 7,690 | 2.000 | 7,740 | 2.000 |
| 26.08.2026 | 12:35:54.548 | 7,690 | 2.000 | 7,730 | 2.000 |
| 26.08.2026 | 12:35:19.102 | 7,680 | 2.000 | 7,740 | 2.000 |
| 26.08.2026 | 12:33:49.747 | 7,680 | 2.000 | 7,740 | 2.000 |
| 26.08.2026 | 12:33:19.557 | 7,670 | 2.000 | 7,730 | 2.000 |
| 26.08.2026 | 12:32:29.912 | 7,670 | 2.000 | 7,730 | 2.000 |
| 26.08.2026 | 12:31:58.195 | 7,670 | 2.000 | 7,720 | 2.000 |
| 26.08.2026 | 12:31:07.472 | 7,670 | 2.000 | 7,740 | 2.000 |
| 26.08.2026 | 12:29:36.472 | 7,700 | 2.000 | 7,780 | 2.000 |
| 26.08.2026 | 12:29:05.714 | 7,720 | 2.000 | 7,800 | 2.000 |
| 26.08.2026 | 12:28:10.982 | - | - | 7,810 | 2.000 |
| 26.08.2026 | 12:27:38.224 | 7,660 | 2.000 | 7,730 | 2.000 |
| 26.08.2026 | 12:27:09.948 | 7,670 | 2.000 | 7,700 | 2.000 |
| 26.08.2026 | 12:26:16.572 | 7,680 | 2.000 | 7,770 | 2.000 |
| 26.08.2026 | 12:25:08.684 | 7,710 | 2.000 | 7,760 | 2.000 |
| 26.08.2026 | 12:23:44.158 | 7,730 | 2.000 | 7,780 | 2.000 |
| 26.08.2026 | 12:20:48.015 | 7,720 | 2.000 | 7,780 | 2.000 |
| 26.08.2026 | 12:20:17.364 | 7,740 | 2.000 | 7,790 | 2.000 |
| 26.08.2026 | 12:19:45.999 | 7,720 | 2.000 | 7,780 | 2.000 |
| 26.08.2026 | 12:19:02.941 | 7,730 | 2.000 | 7,790 | 2.000 |
| 26.08.2026 | 12:18:27.314 | 7,670 | 2.000 | - | - |
| 26.08.2026 | 12:17:55.323 | 7,600 | 2.000 | 7,660 | 2.000 |
| 26.08.2026 | 12:17:25.222 | 7,610 | 2.000 | 7,660 | 2.000 |
| 26.08.2026 | 12:16:28.774 | 7,600 | 2.000 | 7,650 | 2.000 |
| 26.08.2026 | 12:14:54.512 | 7,550 | 2.000 | 7,600 | 2.000 |
| 26.08.2026 | 12:13:57.152 | 7,590 | 2.000 | 7,640 | 2.000 |
| 26.08.2026 | 12:12:04.134 | 7,520 | 2.000 | 7,570 | 2.000 |
| 26.08.2026 | 12:08:30.729 | 7,500 | 2.000 | 7,550 | 2.000 |
| 26.08.2026 | 12:07:09.001 | 7,520 | 2.000 | 7,590 | 2.000 |
| 26.08.2026 | 12:06:13.562 | 7,510 | 2.000 | 7,570 | 2.000 |
| 26.08.2026 | 12:03:27.819 | 7,480 | 2.000 | 7,530 | 2.000 |
| 26.08.2026 | 12:02:31.412 | 7,440 | 2.000 | 7,510 | 2.000 |
| 26.08.2026 | 12:01:55.014 | 7,400 | 2.000 | 7,450 | 2.000 |
| 26.08.2026 | 11:56:43.969 | 7,530 | 2.000 | - | - |
| 26.08.2026 | 11:56:07.529 | 7,580 | 2.000 | 7,660 | 2.000 |
| 26.08.2026 | 11:54:42.986 | 7,470 | 2.000 | 7,510 | 2.000 |
| 26.08.2026 | 11:53:14.040 | 7,460 | 2.000 | 7,500 | 2.000 |
| 26.08.2026 | 11:51:56.510 | 7,400 | 2.000 | 7,460 | 2.000 |
| 26.08.2026 | 11:50:43.825 | 7,420 | 2.000 | 7,470 | 2.000 |
| 26.08.2026 | 11:49:56.466 | 7,420 | 2.000 | 7,460 | 2.000 |
| 26.08.2026 | 11:48:49.464 | 7,400 | 2.000 | 7,450 | 2.000 |
| 26.08.2026 | 11:48:09.684 | 7,390 | 2.000 | 7,440 | 2.000 |
| 26.08.2026 | 11:47:08.844 | 7,400 | 2.000 | 7,450 | 2.000 |
| 26.08.2026 | 11:46:31.139 | 7,410 | 2.000 | 7,460 | 2.000 |
| 26.08.2026 | 11:44:53.922 | 7,390 | 2.000 | 7,430 | 2.000 |
| 26.08.2026 | 11:43:12.570 | 7,390 | 2.000 | 7,440 | 2.000 |
| 26.08.2026 | 11:41:41.523 | 7,400 | 2.000 | 7,450 | 2.000 |
| 26.08.2026 | 11:40:51.512 | 7,390 | 2.000 | 7,440 | 2.000 |
| 26.08.2026 | 11:37:41.388 | 7,370 | 2.000 | 7,420 | 2.000 |
| 26.08.2026 | 11:36:20.685 | 7,380 | 2.000 | 7,430 | 2.000 |
| 26.08.2026 | 11:34:49.621 | 7,380 | 2.000 | - | - |
| 26.08.2026 | 11:34:16.607 | 7,410 | 2.000 | 7,450 | 2.000 |