Meta Platforms Inc./KO/Call [endlos]/MS
WKN MG3QK0
ISIN DE000MG3QK02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.709 | - | - | - | - |
| 20.12.2024 | 22:00:04.308 | - | - | - | - |
| 20.12.2024 | 21:59:16.406 | 15,500 | 10.000 | 15,510 | 10.000 |
| 20.12.2024 | 21:58:16.349 | 15,520 | 10.000 | 15,530 | 10.000 |
| 20.12.2024 | 21:58:10.481 | 15,570 | 10.000 | 15,580 | 10.000 |
| 20.12.2024 | 21:57:53.551 | 15,510 | 10.000 | 15,530 | 10.000 |
| 20.12.2024 | 21:57:48.905 | 15,500 | 10.000 | 15,510 | 10.000 |
| 20.12.2024 | 21:57:46.038 | 15,560 | 10.000 | 15,570 | 10.000 |
| 20.12.2024 | 21:57:45.271 | 15,500 | 10.000 | 15,510 | 10.000 |
| 20.12.2024 | 21:57:30.380 | 15,430 | 10.000 | 15,440 | 10.000 |
| 20.12.2024 | 21:57:20.032 | 15,480 | 10.000 | 15,490 | 10.000 |
| 20.12.2024 | 21:57:14.929 | 15,490 | 10.000 | 15,500 | 10.000 |
| 20.12.2024 | 21:56:36.670 | 15,530 | 10.000 | 15,540 | 10.000 |
| 20.12.2024 | 21:56:34.253 | 15,580 | 10.000 | 15,590 | 10.000 |
| 20.12.2024 | 21:56:07.667 | 15,530 | 10.000 | 15,550 | 10.000 |
| 20.12.2024 | 21:56:05.480 | 15,540 | 10.000 | 15,560 | 10.000 |
| 20.12.2024 | 21:56:02.476 | 15,520 | 10.000 | 15,540 | 10.000 |
| 20.12.2024 | 21:56:00.631 | 15,540 | 10.000 | 15,550 | 10.000 |
| 20.12.2024 | 21:55:39.188 | 15,460 | 10.000 | 15,480 | 10.000 |
| 20.12.2024 | 21:55:34.247 | 15,420 | 10.000 | 15,430 | 10.000 |
| 20.12.2024 | 21:55:31.263 | 15,370 | 10.000 | 15,390 | 10.000 |
| 20.12.2024 | 21:55:18.763 | 15,410 | 10.000 | 15,430 | 10.000 |
| 20.12.2024 | 21:55:17.502 | 15,430 | 10.000 | 15,450 | 10.000 |
| 20.12.2024 | 21:55:11.467 | 15,520 | 10.000 | 15,540 | 10.000 |
| 20.12.2024 | 21:55:03.777 | 15,660 | 10.000 | 15,690 | 10.000 |
| 20.12.2024 | 21:54:40.686 | 15,800 | 10.000 | 15,820 | 10.000 |
| 20.12.2024 | 21:54:33.961 | 15,840 | 10.000 | 15,860 | 10.000 |
| 20.12.2024 | 21:54:30.340 | 15,860 | 10.000 | 15,870 | 10.000 |
| 20.12.2024 | 21:54:26.177 | 15,920 | 10.000 | 15,930 | 10.000 |
| 20.12.2024 | 21:54:14.675 | 15,870 | 10.000 | 15,890 | 10.000 |
| 20.12.2024 | 21:54:10.570 | 15,880 | 10.000 | 15,900 | 10.000 |
| 20.12.2024 | 21:53:55.672 | 15,920 | 10.000 | - | - |
| 20.12.2024 | 21:53:51.395 | 15,930 | 10.000 | 15,940 | 10.000 |
| 20.12.2024 | 21:53:37.813 | 15,930 | 10.000 | 15,950 | 10.000 |
| 20.12.2024 | 21:53:27.809 | 15,990 | 10.000 | 16,010 | 10.000 |
| 20.12.2024 | 21:53:23.530 | 15,890 | 10.000 | 15,910 | 10.000 |
| 20.12.2024 | 21:53:21.402 | 15,900 | 10.000 | 15,920 | 10.000 |
| 20.12.2024 | 21:53:18.069 | 15,980 | 10.000 | 15,990 | 10.000 |
| 20.12.2024 | 21:53:14.249 | 16,010 | 10.000 | 16,020 | 10.000 |
| 20.12.2024 | 21:53:11.281 | 15,960 | 10.000 | 15,970 | 10.000 |
| 20.12.2024 | 21:53:07.391 | 15,950 | 10.000 | 15,970 | 10.000 |
| 20.12.2024 | 21:53:00.891 | 15,960 | 10.000 | 15,980 | 10.000 |
| 20.12.2024 | 21:52:40.270 | 15,990 | 10.000 | 16,010 | 10.000 |
| 20.12.2024 | 21:51:58.086 | 16,010 | 10.000 | 16,020 | 10.000 |
| 20.12.2024 | 21:51:53.402 | 15,970 | 10.000 | - | - |
| 20.12.2024 | 21:51:44.594 | 15,980 | 10.000 | 15,990 | 10.000 |
| 20.12.2024 | 21:51:32.297 | 16,000 | 10.000 | 16,020 | 10.000 |
| 20.12.2024 | 21:51:23.951 | 16,050 | 10.000 | 16,070 | 10.000 |
| 20.12.2024 | 21:51:10.880 | 16,060 | 10.000 | 16,080 | 10.000 |
| 20.12.2024 | 21:51:09.384 | 16,070 | 10.000 | 16,090 | 10.000 |
| 20.12.2024 | 21:51:04.246 | 16,100 | 10.000 | 16,120 | 10.000 |
| 20.12.2024 | 21:50:34.380 | 16,110 | 10.000 | 16,130 | 10.000 |
| 20.12.2024 | 21:50:21.798 | 16,120 | 10.000 | 16,140 | 10.000 |
| 20.12.2024 | 21:50:12.271 | 16,160 | 10.000 | 16,180 | 10.000 |
| 20.12.2024 | 21:50:07.827 | 16,210 | 10.000 | 16,230 | 10.000 |
| 20.12.2024 | 21:50:01.027 | 16,350 | 10.000 | 16,370 | 10.000 |
| 20.12.2024 | 21:49:33.284 | 16,430 | 10.000 | 16,440 | 10.000 |
| 20.12.2024 | 21:49:28.802 | 16,410 | 10.000 | 16,430 | 10.000 |
| 20.12.2024 | 21:49:11.072 | 16,430 | 10.000 | 16,440 | 10.000 |
| 20.12.2024 | 21:48:42.864 | - | - | 16,460 | 10.000 |
| 20.12.2024 | 21:48:33.507 | 16,440 | 10.000 | 16,450 | 10.000 |
| 20.12.2024 | 21:48:22.284 | 16,390 | 10.000 | 16,400 | 10.000 |
| 20.12.2024 | 21:48:18.563 | 16,380 | 10.000 | 16,400 | 10.000 |
| 20.12.2024 | 21:48:07.426 | 16,390 | 10.000 | 16,410 | 10.000 |
| 20.12.2024 | 21:47:41.192 | 16,430 | 10.000 | 16,440 | 10.000 |
| 20.12.2024 | 21:47:19.058 | 16,400 | 10.000 | 16,420 | 10.000 |
| 20.12.2024 | 21:46:58.771 | 16,400 | 10.000 | 16,410 | 10.000 |
| 20.12.2024 | 21:45:58.704 | 16,390 | 10.000 | 16,400 | 10.000 |
| 20.12.2024 | 21:44:58.621 | 16,380 | 10.000 | 16,390 | 10.000 |
| 20.12.2024 | 21:43:58.394 | 16,350 | 10.000 | 16,360 | 10.000 |
| 20.12.2024 | 21:43:45.393 | 16,350 | 10.000 | 16,370 | 10.000 |
| 20.12.2024 | 21:43:21.494 | 16,350 | 10.000 | 16,360 | 10.000 |
| 20.12.2024 | 21:43:06.984 | 16,340 | 10.000 | 16,350 | 10.000 |
| 20.12.2024 | 21:42:57.007 | 16,340 | 10.000 | 16,360 | 10.000 |
| 20.12.2024 | 21:42:25.348 | 16,390 | 10.000 | - | - |
| 20.12.2024 | 21:42:19.572 | 16,380 | 10.000 | 16,400 | 10.000 |
| 20.12.2024 | 21:42:17.481 | 16,410 | 10.000 | 16,420 | 10.000 |
| 20.12.2024 | 21:41:33.472 | 16,430 | 10.000 | 16,440 | 10.000 |
| 20.12.2024 | 21:41:24.118 | 16,400 | 10.000 | 16,420 | 10.000 |
| 20.12.2024 | 21:41:18.651 | 16,440 | 10.000 | 16,450 | 10.000 |
| 20.12.2024 | 21:41:00.976 | 16,410 | 10.000 | 16,430 | 10.000 |
| 20.12.2024 | 21:40:44.266 | 16,450 | 10.000 | 16,460 | 10.000 |
| 20.12.2024 | 21:40:22.332 | 16,450 | 10.000 | 16,470 | 10.000 |
| 20.12.2024 | 21:40:12.834 | 16,470 | 10.000 | 16,480 | 10.000 |
| 20.12.2024 | 21:39:50.216 | 16,420 | 10.000 | 16,430 | 10.000 |
| 20.12.2024 | 21:39:36.406 | 16,390 | 10.000 | 16,410 | 10.000 |
| 20.12.2024 | 21:39:12.551 | 16,390 | 10.000 | 16,400 | 10.000 |
| 20.12.2024 | 21:39:05.317 | 16,440 | 10.000 | 16,450 | 10.000 |
| 20.12.2024 | 21:38:05.320 | 16,400 | 10.000 | 16,410 | 10.000 |
| 20.12.2024 | 21:38:02.069 | 16,360 | 10.000 | 16,380 | 10.000 |
| 20.12.2024 | 21:37:31.911 | 16,380 | 10.000 | 16,390 | 10.000 |
| 20.12.2024 | 21:37:20.119 | 16,350 | 10.000 | 16,370 | 10.000 |
| 20.12.2024 | 21:36:43.565 | 16,340 | 10.000 | 16,350 | 10.000 |
| 20.12.2024 | 21:36:33.120 | 16,320 | 10.000 | 16,340 | 10.000 |
| 20.12.2024 | 21:36:17.534 | 16,330 | 10.000 | 16,340 | 10.000 |
| 20.12.2024 | 21:36:09.640 | 16,320 | 10.000 | 16,330 | 10.000 |
| 20.12.2024 | 21:36:05.534 | 16,290 | 10.000 | 16,310 | 10.000 |
| 20.12.2024 | 21:35:13.222 | 16,240 | 10.000 | - | - |
| 20.12.2024 | 21:35:08.049 | 16,230 | 10.000 | 16,250 | 10.000 |
| 20.12.2024 | 21:34:32.900 | 16,210 | 10.000 | 16,220 | 10.000 |
