CAC 40/KO/Put [endlos]/MS
WKN MG3L0N
ISIN DE000MG3L0N3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:31:15.394 | 10,170 | 50.000 | 10,180 | 50.000 |
| 05.06.2026 | 20:30:40.108 | 10,180 | 50.000 | 10,190 | 50.000 |
| 05.06.2026 | 20:29:03.244 | 10,190 | 50.000 | 10,200 | 50.000 |
| 05.06.2026 | 20:28:33.420 | 10,190 | 50.000 | 10,200 | 50.000 |
| 05.06.2026 | 20:28:00.125 | 10,190 | 50.000 | 10,200 | 50.000 |
| 05.06.2026 | 20:26:51.592 | 10,200 | 50.000 | 10,210 | 50.000 |
| 05.06.2026 | 20:26:15.202 | 10,160 | 50.000 | 10,170 | 50.000 |
| 05.06.2026 | 20:23:53.055 | 10,120 | 50.000 | 10,130 | 50.000 |
| 05.06.2026 | 20:22:58.581 | 10,120 | 50.000 | 10,130 | 50.000 |
| 05.06.2026 | 20:21:37.237 | 10,090 | 50.000 | 10,100 | 50.000 |
| 05.06.2026 | 20:20:29.204 | 10,100 | 50.000 | 10,110 | 50.000 |
| 05.06.2026 | 20:19:52.256 | 10,120 | 50.000 | 10,130 | 50.000 |
| 05.06.2026 | 20:16:28.999 | 10,140 | 50.000 | 10,150 | 50.000 |
| 05.06.2026 | 20:14:10.162 | 10,080 | 50.000 | 10,090 | 50.000 |
| 05.06.2026 | 20:13:15.028 | 10,080 | 50.000 | 10,090 | 50.000 |
| 05.06.2026 | 20:10:13.279 | 10,070 | 50.000 | 10,080 | 50.000 |
| 05.06.2026 | 20:09:41.091 | 10,070 | 50.000 | 10,080 | 50.000 |
| 05.06.2026 | 20:06:32.314 | 10,080 | 50.000 | 10,090 | 50.000 |
| 05.06.2026 | 20:05:15.266 | 10,070 | 50.000 | 10,080 | 50.000 |
| 05.06.2026 | 20:00:53.420 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 19:58:41.384 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 19:54:38.094 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 19:54:08.824 | 10,030 | 50.000 | 10,040 | 50.000 |
| 05.06.2026 | 19:53:32.411 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 19:51:28.478 | 10,040 | 50.000 | 10,050 | 50.000 |
| 05.06.2026 | 19:50:40.089 | 10,030 | 50.000 | 10,040 | 50.000 |
| 05.06.2026 | 19:49:50.217 | 10,050 | 50.000 | 10,060 | 50.000 |
| 05.06.2026 | 19:48:42.193 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 19:45:30.587 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 19:43:43.133 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 19:41:14.345 | 9,980 | 50.000 | 9,990 | 50.000 |
| 05.06.2026 | 19:40:04.223 | 9,970 | 50.000 | 9,980 | 50.000 |
| 05.06.2026 | 19:39:27.409 | 9,980 | 50.000 | 9,990 | 50.000 |
| 05.06.2026 | 19:38:29.234 | 9,980 | 50.000 | 9,990 | 50.000 |
| 05.06.2026 | 19:37:06.815 | 9,990 | 50.000 | 10,000 | 50.000 |
| 05.06.2026 | 19:35:39.690 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 19:35:04.313 | 9,990 | 50.000 | 10,000 | 50.000 |
| 05.06.2026 | 19:34:30.240 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 19:33:18.505 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 19:32:45.813 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 19:32:08.813 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 19:29:28.591 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 19:25:48.061 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 19:24:40.183 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 19:23:38.078 | 9,990 | 50.000 | 10,000 | 50.000 |
| 05.06.2026 | 19:22:52.880 | 9,980 | 50.000 | 9,990 | 50.000 |
| 05.06.2026 | 19:20:07.274 | 10,030 | 50.000 | 10,040 | 50.000 |
| 05.06.2026 | 19:16:33.709 | 10,030 | 50.000 | 10,040 | 50.000 |
| 05.06.2026 | 19:16:04.262 | 10,030 | 50.000 | 10,040 | 50.000 |
| 05.06.2026 | 19:14:54.845 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 19:12:55.916 | 10,030 | 50.000 | 10,040 | 50.000 |
| 05.06.2026 | 19:11:41.100 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 19:11:03.006 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 19:10:34.419 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 19:10:01.222 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 19:08:47.186 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 19:08:06.839 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 19:07:21.689 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 19:06:18.548 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 19:04:57.840 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 19:04:20.585 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 19:02:25.569 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 19:00:02.736 | 9,990 | 50.000 | 10,000 | 50.000 |
| 05.06.2026 | 18:59:28.777 | 9,980 | 50.000 | 9,990 | 50.000 |
| 05.06.2026 | 18:58:57.222 | 9,980 | 50.000 | 9,990 | 50.000 |
| 05.06.2026 | 18:55:47.052 | 9,970 | 50.000 | 9,980 | 50.000 |
| 05.06.2026 | 18:54:43.883 | 9,960 | 50.000 | 9,970 | 50.000 |
| 05.06.2026 | 18:53:27.795 | 9,970 | 50.000 | 9,980 | 50.000 |
| 05.06.2026 | 18:51:38.138 | 9,990 | 50.000 | 10,000 | 50.000 |
| 05.06.2026 | 18:50:12.996 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 18:48:41.431 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 18:47:58.673 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 18:46:38.717 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 18:45:34.442 | 10,030 | 50.000 | 10,040 | 50.000 |
| 05.06.2026 | 18:44:42.260 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 18:44:02.282 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 18:43:31.809 | 9,990 | 50.000 | 10,000 | 50.000 |
| 05.06.2026 | 18:42:06.525 | 10,020 | 50.000 | 10,030 | 50.000 |
| 05.06.2026 | 18:41:27.692 | 10,010 | 50.000 | 10,020 | 50.000 |
| 05.06.2026 | 18:40:31.329 | 10,040 | 50.000 | 10,050 | 50.000 |
| 05.06.2026 | 18:39:54.434 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 18:39:18.749 | 10,000 | 50.000 | 10,010 | 50.000 |
| 05.06.2026 | 18:38:03.684 | 9,970 | 50.000 | 9,980 | 50.000 |
| 05.06.2026 | 18:37:31.382 | 9,970 | 50.000 | 9,980 | 50.000 |
| 05.06.2026 | 18:36:15.475 | 9,950 | 50.000 | 9,960 | 50.000 |
| 05.06.2026 | 18:35:22.777 | 9,940 | 50.000 | 9,950 | 50.000 |
| 05.06.2026 | 18:34:50.274 | 9,930 | 50.000 | 9,940 | 50.000 |
| 05.06.2026 | 18:33:41.217 | 9,950 | 50.000 | 9,960 | 50.000 |
| 05.06.2026 | 18:33:01.226 | 9,940 | 50.000 | 9,950 | 50.000 |
| 05.06.2026 | 18:30:44.945 | 9,940 | 50.000 | 9,950 | 50.000 |
| 05.06.2026 | 18:30:18.646 | 9,920 | 50.000 | 9,930 | 50.000 |
| 05.06.2026 | 18:28:01.161 | 9,930 | 50.000 | 9,940 | 50.000 |
| 05.06.2026 | 18:27:12.841 | 9,900 | 50.000 | 9,910 | 50.000 |
| 05.06.2026 | 18:26:33.615 | 9,920 | 50.000 | 9,930 | 50.000 |
| 05.06.2026 | 18:25:58.321 | 9,900 | 50.000 | 9,910 | 50.000 |
| 05.06.2026 | 18:25:19.503 | 9,910 | 50.000 | 9,920 | 50.000 |
| 05.06.2026 | 18:23:48.246 | 9,900 | 50.000 | 9,910 | 50.000 |
| 05.06.2026 | 18:23:14.697 | 9,900 | 50.000 | 9,910 | 50.000 |
| 05.06.2026 | 18:22:12.285 | 9,910 | 50.000 | 9,920 | 50.000 |
| 05.06.2026 | 18:19:28.837 | 9,950 | 50.000 | 9,960 | 50.000 |