CAC 40/KO/Put [endlos]/MS
WKN MG3L0J
ISIN DE000MG3L0J1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 21:59:39.564 | 14,210 | 50.000 | 14,230 | 50.000 |
| 21.04.2026 | 21:58:33.086 | 14,230 | 50.000 | - | - |
| 21.04.2026 | 21:58:01.538 | 14,220 | 50.000 | 14,230 | 50.000 |
| 21.04.2026 | 21:57:25.844 | 14,240 | 50.000 | 14,250 | 50.000 |
| 21.04.2026 | 21:56:53.559 | 14,240 | 50.000 | 14,250 | 50.000 |
| 21.04.2026 | 21:54:04.269 | 14,260 | 50.000 | 14,270 | 50.000 |
| 21.04.2026 | 21:53:29.762 | 14,270 | 50.000 | 14,280 | 50.000 |
| 21.04.2026 | 21:51:38.132 | 14,270 | 50.000 | 14,290 | 50.000 |
| 21.04.2026 | 21:48:54.937 | 14,220 | 50.000 | - | - |
| 21.04.2026 | 21:48:19.586 | 14,220 | 50.000 | 14,230 | 50.000 |
| 21.04.2026 | 21:47:15.621 | 14,290 | 50.000 | 14,310 | 50.000 |
| 21.04.2026 | 21:46:43.250 | 14,370 | 50.000 | 14,390 | 50.000 |
| 21.04.2026 | 21:45:36.543 | 14,320 | 50.000 | 14,340 | 50.000 |
| 21.04.2026 | 21:45:00.258 | 14,270 | 50.000 | 14,290 | 50.000 |
| 21.04.2026 | 21:43:54.607 | 14,250 | 50.000 | 14,270 | 50.000 |
| 21.04.2026 | 21:42:11.706 | 14,050 | 50.000 | 14,060 | 50.000 |
| 21.04.2026 | 21:41:09.314 | 13,920 | 50.000 | 13,930 | 50.000 |
| 21.04.2026 | 21:40:34.530 | 13,920 | 50.000 | 13,930 | 50.000 |
| 21.04.2026 | 21:40:03.098 | 13,900 | 50.000 | 13,910 | 50.000 |
| 21.04.2026 | 21:39:28.924 | 13,950 | 50.000 | 13,960 | 50.000 |
| 21.04.2026 | 21:38:52.316 | 13,940 | 50.000 | 13,950 | 50.000 |
| 21.04.2026 | 21:38:17.765 | 13,920 | 50.000 | 13,930 | 50.000 |
| 21.04.2026 | 21:37:46.558 | 13,920 | 50.000 | 13,930 | 50.000 |
| 21.04.2026 | 21:35:59.628 | 13,900 | 50.000 | 13,910 | 50.000 |
| 21.04.2026 | 21:35:30.157 | 13,870 | 50.000 | 13,880 | 50.000 |
| 21.04.2026 | 21:34:47.545 | 13,840 | 50.000 | 13,850 | 50.000 |
| 21.04.2026 | 21:33:38.946 | 13,830 | 50.000 | 13,840 | 50.000 |
| 21.04.2026 | 21:32:29.779 | 13,800 | 50.000 | 13,810 | 50.000 |
| 21.04.2026 | 21:29:55.419 | 13,780 | 50.000 | 13,790 | 50.000 |
| 21.04.2026 | 21:29:23.055 | 13,780 | 50.000 | 13,790 | 50.000 |
| 21.04.2026 | 21:28:15.679 | 13,770 | 50.000 | 13,780 | 50.000 |
| 21.04.2026 | 21:27:42.934 | 13,780 | 50.000 | 13,790 | 50.000 |
| 21.04.2026 | 21:26:21.724 | 13,780 | 50.000 | 13,790 | 50.000 |
| 21.04.2026 | 21:23:40.237 | 13,830 | 50.000 | 13,840 | 50.000 |
| 21.04.2026 | 21:21:53.091 | 13,850 | 50.000 | 13,860 | 50.000 |
| 21.04.2026 | 21:21:16.037 | 13,860 | 50.000 | 13,870 | 50.000 |
| 21.04.2026 | 21:20:45.754 | 13,870 | 50.000 | 13,880 | 50.000 |
| 21.04.2026 | 21:20:03.216 | 13,880 | 50.000 | 13,890 | 50.000 |
| 21.04.2026 | 21:18:13.252 | 13,890 | 50.000 | 13,900 | 50.000 |
| 21.04.2026 | 21:17:40.105 | 13,890 | 50.000 | 13,900 | 50.000 |
| 21.04.2026 | 21:17:06.787 | 13,900 | 50.000 | 13,910 | 50.000 |
| 21.04.2026 | 21:16:12.630 | 13,860 | 50.000 | 13,870 | 50.000 |
| 21.04.2026 | 21:15:39.644 | 13,890 | 50.000 | 13,900 | 50.000 |
| 21.04.2026 | 21:14:39.414 | 13,900 | 50.000 | 13,910 | 50.000 |
| 21.04.2026 | 21:14:05.544 | 13,820 | 50.000 | 13,830 | 50.000 |
| 21.04.2026 | 21:07:10.046 | 13,870 | 50.000 | 13,880 | 50.000 |
| 21.04.2026 | 21:05:20.091 | 13,840 | 50.000 | 13,850 | 50.000 |
| 21.04.2026 | 21:03:14.916 | 13,870 | 50.000 | 13,880 | 50.000 |
| 21.04.2026 | 21:02:03.517 | 13,880 | 50.000 | 13,890 | 50.000 |
| 21.04.2026 | 21:00:56.522 | 13,890 | 50.000 | 13,900 | 50.000 |
| 21.04.2026 | 20:59:18.102 | 13,930 | 50.000 | 13,940 | 50.000 |
| 21.04.2026 | 20:58:35.949 | 13,950 | 50.000 | 13,960 | 50.000 |
| 21.04.2026 | 20:58:02.723 | 13,940 | 50.000 | 13,950 | 50.000 |
| 21.04.2026 | 20:55:45.097 | 13,820 | 50.000 | 13,830 | 50.000 |
| 21.04.2026 | 20:55:12.585 | 13,810 | 50.000 | 13,820 | 50.000 |
| 21.04.2026 | 20:54:39.443 | 13,970 | 50.000 | 13,980 | 50.000 |
| 21.04.2026 | 20:54:10.019 | 14,000 | 50.000 | 14,010 | 50.000 |
| 21.04.2026 | 20:53:28.001 | 14,000 | 50.000 | 14,010 | 50.000 |
| 21.04.2026 | 20:51:48.026 | 14,030 | 50.000 | 14,040 | 50.000 |
| 21.04.2026 | 20:51:10.051 | 14,030 | 50.000 | 14,040 | 50.000 |
| 21.04.2026 | 20:50:26.894 | 14,040 | 50.000 | 14,050 | 50.000 |
| 21.04.2026 | 20:49:52.658 | 14,030 | 50.000 | 14,040 | 50.000 |
| 21.04.2026 | 20:48:16.226 | 14,020 | 50.000 | 14,030 | 50.000 |
| 21.04.2026 | 20:47:36.348 | 14,020 | 50.000 | 14,030 | 50.000 |
| 21.04.2026 | 20:44:47.485 | 14,010 | 50.000 | 14,020 | 50.000 |
| 21.04.2026 | 20:42:23.170 | 14,030 | 50.000 | 14,040 | 50.000 |
| 21.04.2026 | 20:41:00.363 | 14,010 | 50.000 | 14,020 | 50.000 |
| 21.04.2026 | 20:40:31.768 | 14,010 | 50.000 | 14,020 | 50.000 |
| 21.04.2026 | 20:39:26.427 | 14,000 | 50.000 | 14,010 | 50.000 |
| 21.04.2026 | 20:37:50.058 | 14,000 | 50.000 | 14,010 | 50.000 |
| 21.04.2026 | 20:36:55.604 | 13,960 | 50.000 | 13,970 | 50.000 |
| 21.04.2026 | 20:35:58.262 | 13,940 | 50.000 | 13,950 | 50.000 |
| 21.04.2026 | 20:34:30.064 | 13,910 | 50.000 | 13,920 | 50.000 |
| 21.04.2026 | 20:33:40.088 | 13,930 | 50.000 | 13,940 | 50.000 |
| 21.04.2026 | 20:33:04.538 | 13,960 | 50.000 | 13,970 | 50.000 |
| 21.04.2026 | 20:31:58.821 | 13,980 | 50.000 | 13,990 | 50.000 |
| 21.04.2026 | 20:30:11.620 | 13,990 | 50.000 | 14,000 | 50.000 |
| 21.04.2026 | 20:29:05.524 | 14,030 | 50.000 | 14,040 | 50.000 |
| 21.04.2026 | 20:28:34.902 | 14,030 | 50.000 | 14,040 | 50.000 |
| 21.04.2026 | 20:28:00.156 | 14,030 | 50.000 | 14,040 | 50.000 |
| 21.04.2026 | 20:27:01.116 | 14,020 | 50.000 | 14,030 | 50.000 |
| 21.04.2026 | 20:25:53.479 | 14,010 | 50.000 | 14,020 | 50.000 |
| 21.04.2026 | 20:24:21.583 | 14,020 | 50.000 | 14,030 | 50.000 |
| 21.04.2026 | 20:23:01.769 | 14,000 | 50.000 | 14,010 | 50.000 |
| 21.04.2026 | 20:22:31.545 | 14,010 | 50.000 | 14,020 | 50.000 |
| 21.04.2026 | 20:20:13.667 | 14,000 | 50.000 | 14,010 | 50.000 |
| 21.04.2026 | 20:19:07.998 | 13,950 | 50.000 | 13,960 | 50.000 |
| 21.04.2026 | 20:18:33.695 | 13,950 | 50.000 | 13,960 | 50.000 |
| 21.04.2026 | 20:17:26.508 | 13,920 | 50.000 | 13,940 | 50.000 |
| 21.04.2026 | 20:16:24.778 | 13,880 | 50.000 | 13,890 | 50.000 |
| 21.04.2026 | 20:13:21.149 | 13,920 | 50.000 | 13,930 | 50.000 |
| 21.04.2026 | 20:12:40.168 | 13,910 | 50.000 | 13,920 | 50.000 |
| 21.04.2026 | 20:11:59.871 | 13,910 | 50.000 | 13,920 | 50.000 |
| 21.04.2026 | 20:11:28.571 | 13,930 | 50.000 | 13,940 | 50.000 |
| 21.04.2026 | 20:10:53.172 | 13,930 | 50.000 | 13,940 | 50.000 |
| 21.04.2026 | 20:09:49.418 | 13,890 | 50.000 | 13,900 | 50.000 |
| 21.04.2026 | 20:08:45.767 | 13,880 | 50.000 | 13,890 | 50.000 |
| 21.04.2026 | 20:06:50.083 | 13,890 | 50.000 | 13,900 | 50.000 |
| 21.04.2026 | 20:03:18.845 | 13,860 | 50.000 | 13,870 | 50.000 |
| 21.04.2026 | 20:02:36.625 | 13,850 | 50.000 | 13,860 | 50.000 |