BASF SE/Discount/44,5/Call/MS
WKN MG3HSR
ISIN DE000MG3HSR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 19:15:52.408 | 37,660 | 750 | 37,780 | 750 |
| 21.11.2024 | 19:15:42.788 | - | - | - | - |
| 21.11.2024 | 19:15:42.348 | 37,660 | 750 | 37,770 | 750 |
| 21.11.2024 | 19:11:34.521 | 37,650 | 750 | 37,780 | 750 |
| 21.11.2024 | 19:05:00.658 | 37,660 | 750 | 37,820 | 750 |
| 21.11.2024 | 19:03:40.656 | 37,650 | 750 | 37,710 | 750 |
| 21.11.2024 | 19:03:29.911 | 37,660 | 750 | 37,820 | 750 |
| 21.11.2024 | 19:03:14.937 | 37,660 | 750 | 37,810 | 750 |
| 21.11.2024 | 19:03:12.013 | 37,630 | 750 | 37,770 | 750 |
| 21.11.2024 | 19:03:11.844 | 37,650 | 750 | 37,830 | 750 |
| 21.11.2024 | 19:02:42.549 | 37,730 | 750 | 37,800 | 750 |
| 21.11.2024 | 19:00:37.106 | 37,650 | 750 | 37,830 | 750 |
| 21.11.2024 | 19:00:03.285 | 37,670 | 750 | 37,850 | 750 |
| 21.11.2024 | 18:53:53.813 | 37,680 | 750 | 37,770 | 750 |
| 21.11.2024 | 18:53:44.599 | 37,720 | 750 | 37,730 | 750 |
| 21.11.2024 | 18:52:12.728 | 37,690 | 750 | 37,720 | 750 |
| 21.11.2024 | 18:52:10.648 | - | - | - | - |
| 21.11.2024 | 18:51:00.624 | 37,670 | 750 | 37,690 | 750 |
| 21.11.2024 | 18:46:29.120 | 37,660 | 750 | 37,700 | 750 |
| 21.11.2024 | 18:44:25.936 | 37,650 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:43:48.461 | 37,640 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:42:52.301 | 37,620 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:38:14.837 | 37,640 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:36:28.294 | 37,650 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:35:59.644 | - | - | 37,700 | 750 |
| 21.11.2024 | 18:35:59.422 | 37,650 | 750 | 37,690 | 750 |
| 21.11.2024 | 18:33:52.202 | 37,650 | 750 | 37,700 | 750 |
| 21.11.2024 | 18:32:52.252 | - | - | - | - |
| 21.11.2024 | 18:27:23.783 | 37,650 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:25:49.424 | 37,640 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:25:39.222 | 37,630 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:25:20.532 | 37,620 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:24:15.051 | 37,640 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:23:49.209 | 37,620 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:23:37.630 | 37,620 | 750 | 37,720 | 750 |
| 21.11.2024 | 18:18:55.479 | 37,620 | 750 | 37,710 | 750 |
| 21.11.2024 | 18:17:56.429 | 37,620 | 750 | 37,720 | 750 |
| 21.11.2024 | 18:13:57.250 | 37,610 | 750 | 37,650 | 750 |
| 21.11.2024 | 18:13:28.916 | 37,610 | 750 | 37,670 | 750 |
| 21.11.2024 | 18:07:31.562 | 37,610 | 750 | 37,660 | 750 |
| 21.11.2024 | 18:07:23.190 | - | - | - | - |
| 21.11.2024 | 18:07:22.920 | 37,610 | 750 | 37,690 | 750 |
| 21.11.2024 | 18:06:40.330 | 37,620 | 750 | 37,680 | 750 |
| 21.11.2024 | 18:06:14.703 | 37,610 | 750 | 37,640 | 750 |
| 21.11.2024 | 18:00:05.657 | 37,620 | 750 | 37,680 | 750 |
| 21.11.2024 | 17:59:52.116 | 37,620 | 750 | 37,710 | 750 |
| 21.11.2024 | 17:59:42.410 | - | - | - | - |
| 21.11.2024 | 17:59:42.054 | 37,630 | 750 | 37,710 | 750 |
| 21.11.2024 | 17:53:31.531 | 37,620 | 750 | 37,720 | 750 |
| 21.11.2024 | 17:50:18.351 | 37,620 | 750 | 37,750 | 750 |
| 21.11.2024 | 17:49:56.540 | 37,630 | 750 | 37,790 | 750 |
| 21.11.2024 | 17:48:59.759 | 37,640 | 750 | 37,780 | 750 |
| 21.11.2024 | 17:47:59.691 | 37,640 | 750 | 37,750 | 750 |
| 21.11.2024 | 17:47:14.947 | 37,640 | 750 | 37,780 | 750 |
| 21.11.2024 | 17:45:48.647 | 37,640 | 750 | 37,790 | 750 |
| 21.11.2024 | 17:44:46.866 | 37,620 | 750 | 37,790 | 750 |
| 21.11.2024 | 17:43:15.546 | 37,620 | 750 | 37,750 | 750 |
| 21.11.2024 | 17:37:29.817 | 37,620 | 750 | 37,760 | 750 |
| 21.11.2024 | 17:36:16.940 | 37,650 | 750 | 37,710 | 750 |
| 21.11.2024 | 17:36:14.614 | 37,640 | 750 | 37,650 | 750 |
| 21.11.2024 | 17:35:57.615 | - | - | - | - |
| 21.11.2024 | 17:35:57.369 | 37,610 | 750 | 37,650 | 750 |
| 21.11.2024 | 17:34:34.010 | 37,580 | 750 | 37,650 | 750 |
| 21.11.2024 | 17:34:08.803 | - | - | 37,670 | 750 |
| 21.11.2024 | 17:34:08.386 | 37,590 | 750 | 37,690 | 750 |
| 21.11.2024 | 17:34:00.883 | 37,620 | 750 | 37,790 | 750 |
| 21.11.2024 | 17:30:31.137 | - | - | - | - |
| 21.11.2024 | 17:30:01.885 | 37,650 | 750 | 37,660 | 750 |
| 21.11.2024 | 17:29:57.293 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:29:47.057 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:29:06.068 | 37,660 | 15.000 | 37,670 | 15.000 |
| 21.11.2024 | 17:28:52.295 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:28:42.227 | 37,660 | 15.000 | 37,670 | 15.000 |
| 21.11.2024 | 17:28:29.305 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:28:19.300 | 37,660 | 15.000 | 37,670 | 15.000 |
| 21.11.2024 | 17:27:35.294 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:27:24.356 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:26:52.455 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:26:19.302 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:26:08.763 | 37,630 | 15.000 | 37,640 | 15.000 |
| 21.11.2024 | 17:25:50.615 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:25:26.320 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:25:15.579 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:24:18.292 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:24:07.834 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:23:14.586 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:22:27.231 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:22:09.689 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:21:58.401 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:21:41.040 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:21:20.309 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:21:10.105 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:20:54.763 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:19:13.726 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:18:58.329 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:18:48.256 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:18:22.304 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:18:12.015 | 37,650 | 15.000 | 37,660 | 15.000 |
| 21.11.2024 | 17:17:48.296 | 37,640 | 15.000 | 37,650 | 15.000 |
| 21.11.2024 | 17:17:38.259 | 37,630 | 15.000 | 37,640 | 15.000 |
