BASF SE/Discount/44,5/Call/MS
WKN MG3HSR
ISIN DE000MG3HSR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:33.683 | - | - | - | - |
| 16.09.2024 | 22:00:04.770 | - | - | - | - |
| 16.09.2024 | 21:59:20.043 | 38,110 | 750 | - | - |
| 16.09.2024 | 21:59:17.051 | 38,120 | 750 | - | - |
| 16.09.2024 | 21:59:14.885 | 38,110 | 750 | 38,250 | 750 |
| 16.09.2024 | 21:58:31.162 | 38,120 | 750 | 38,250 | 750 |
| 16.09.2024 | 21:58:20.054 | 38,110 | 750 | 38,250 | 750 |
| 16.09.2024 | 21:58:00.511 | 38,120 | 750 | 38,250 | 750 |
| 16.09.2024 | 21:57:34.937 | 38,100 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:57:22.069 | 38,110 | 750 | - | - |
| 16.09.2024 | 21:57:20.012 | 38,100 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:56:57.047 | 38,110 | 750 | - | - |
| 16.09.2024 | 21:56:56.072 | 38,100 | 750 | - | - |
| 16.09.2024 | 21:56:53.050 | 38,110 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:56:45.043 | 38,100 | 750 | - | - |
| 16.09.2024 | 21:56:41.259 | 38,110 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:54:49.050 | 38,100 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:54:46.048 | 38,110 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:54:45.047 | 38,100 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:54:37.496 | 38,110 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:54:29.049 | 38,100 | 750 | - | - |
| 16.09.2024 | 21:54:24.042 | 38,110 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:54:19.056 | 38,100 | 750 | - | - |
| 16.09.2024 | 21:54:14.047 | 38,110 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:54:10.051 | 38,100 | 750 | - | - |
| 16.09.2024 | 21:54:01.422 | 38,110 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:53:28.142 | 38,100 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:50:22.152 | 38,110 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:50:03.271 | 38,100 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:47:33.965 | 38,090 | 750 | 38,150 | 750 |
| 16.09.2024 | 21:43:21.061 | - | - | 38,180 | 750 |
| 16.09.2024 | 21:43:20.051 | - | - | 38,140 | 750 |
| 16.09.2024 | 21:43:19.053 | - | - | 38,150 | 750 |
| 16.09.2024 | 21:43:18.045 | 38,090 | 750 | 38,180 | 750 |
| 16.09.2024 | 21:43:16.153 | 38,100 | 750 | 38,170 | 750 |
| 16.09.2024 | 21:42:06.048 | - | - | 38,180 | 750 |
| 16.09.2024 | 21:42:03.872 | 38,090 | 750 | 38,190 | 750 |
| 16.09.2024 | 21:39:12.554 | 38,090 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:37:58.048 | 38,090 | 750 | - | - |
| 16.09.2024 | 21:37:49.415 | 38,080 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:35:02.596 | 38,090 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:33:55.897 | 38,090 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:33:30.405 | 38,090 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:33:02.835 | 38,090 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:30:47.166 | 38,090 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:30:01.073 | 38,080 | 750 | - | - |
| 16.09.2024 | 21:29:58.714 | 38,090 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:29:48.049 | 38,080 | 750 | - | - |
| 16.09.2024 | 21:29:44.126 | 38,090 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:29:32.069 | 38,080 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:28:54.903 | 38,090 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:28:30.042 | 38,080 | 750 | - | - |
| 16.09.2024 | 21:28:25.050 | 38,090 | 750 | - | - |
| 16.09.2024 | 21:28:20.469 | 38,080 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:26:41.529 | 38,090 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:24:39.089 | 38,080 | 750 | - | - |
| 16.09.2024 | 21:24:32.666 | 38,070 | 750 | 38,140 | 750 |
| 16.09.2024 | 21:20:43.047 | 38,080 | 750 | - | - |
| 16.09.2024 | 21:20:34.976 | 38,090 | 750 | 38,140 | 750 |
| 16.09.2024 | 21:18:46.722 | 38,090 | 750 | 38,150 | 750 |
| 16.09.2024 | 21:18:20.410 | 38,090 | 750 | 38,160 | 750 |
| 16.09.2024 | 21:17:55.571 | 38,080 | 750 | 38,170 | 750 |
| 16.09.2024 | 21:14:41.276 | 38,090 | 750 | 38,180 | 750 |
| 16.09.2024 | 21:14:26.047 | - | - | 38,200 | 750 |
| 16.09.2024 | 21:14:25.047 | 38,090 | 750 | 38,190 | 750 |
| 16.09.2024 | 21:14:24.320 | 38,100 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:14:05.691 | 38,090 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:12:49.211 | 38,100 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:09:49.545 | 38,090 | 750 | 38,200 | 750 |
| 16.09.2024 | 21:08:37.900 | 38,100 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:07:59.041 | 38,090 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:07:49.052 | 38,100 | 750 | - | - |
| 16.09.2024 | 21:07:47.243 | 38,090 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:07:23.442 | 38,100 | 750 | 38,210 | 750 |
| 16.09.2024 | 21:07:10.517 | 38,100 | 750 | 38,240 | 750 |
| 16.09.2024 | 21:06:25.921 | 38,130 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:04:08.772 | 38,120 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:02:58.915 | 38,130 | 750 | 38,230 | 750 |
| 16.09.2024 | 21:02:11.086 | 38,120 | 750 | 38,230 | 750 |
| 16.09.2024 | 21:01:42.624 | 38,120 | 750 | 38,220 | 750 |
| 16.09.2024 | 21:01:17.966 | 38,120 | 750 | 38,230 | 750 |
| 16.09.2024 | 21:00:52.999 | 38,110 | 750 | 38,230 | 750 |
| 16.09.2024 | 20:59:10.827 | 38,100 | 750 | 38,240 | 750 |
| 16.09.2024 | 20:58:44.306 | 38,090 | 750 | 38,230 | 750 |
| 16.09.2024 | 20:58:43.390 | 38,130 | 750 | 38,140 | 750 |
| 16.09.2024 | 20:57:47.389 | 38,090 | 750 | 38,150 | 750 |
| 16.09.2024 | 20:57:19.293 | 38,090 | 750 | 38,160 | 750 |
| 16.09.2024 | 20:57:08.025 | 38,080 | 750 | 38,150 | 750 |
| 16.09.2024 | 20:56:26.052 | 38,090 | 750 | 38,160 | 750 |
| 16.09.2024 | 20:56:25.021 | 38,080 | 750 | 38,150 | 750 |
| 16.09.2024 | 20:55:46.571 | 38,090 | 750 | 38,160 | 750 |
| 16.09.2024 | 20:50:06.560 | - | - | - | - |
| 16.09.2024 | 20:50:06.535 | 38,090 | 750 | 38,150 | 750 |
| 16.09.2024 | 20:44:28.678 | 38,090 | 750 | 38,160 | 750 |
| 16.09.2024 | 20:40:35.563 | 38,070 | 750 | 38,160 | 750 |
| 16.09.2024 | 20:39:34.987 | 38,080 | 750 | 38,160 | 750 |
| 16.09.2024 | 20:38:27.230 | 38,070 | 750 | 38,160 | 750 |
| 16.09.2024 | 20:36:53.274 | 38,080 | 750 | 38,160 | 750 |
| 16.09.2024 | 20:36:01.290 | 38,090 | 750 | 38,160 | 750 |
| 16.09.2024 | 20:33:03.114 | 38,080 | 750 | 38,160 | 750 |
