DAX/XDAX/KO/Put [endlos]/MS
WKN MG3F24
ISIN DE000MG3F242
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:22:15.132 | 21,520 | 80.000 | 21,540 | 80.000 |
| 03.04.2025 | 21:22:13.468 | - | - | 21,550 | 80.000 |
| 03.04.2025 | 21:22:11.485 | 21,540 | 80.000 | 21,560 | 80.000 |
| 03.04.2025 | 21:22:10.455 | 21,570 | 80.000 | - | - |
| 03.04.2025 | 21:22:09.776 | 21,560 | 80.000 | 21,580 | 80.000 |
| 03.04.2025 | 21:21:59.655 | 21,470 | 80.000 | 21,490 | 80.000 |
| 03.04.2025 | 21:21:58.889 | 21,520 | 80.000 | 21,530 | 80.000 |
| 03.04.2025 | 21:21:56.690 | 21,570 | 80.000 | 21,580 | 80.000 |
| 03.04.2025 | 21:21:55.384 | 21,540 | 80.000 | 21,560 | 80.000 |
| 03.04.2025 | 21:21:51.521 | 21,560 | 80.000 | 21,570 | 80.000 |
| 03.04.2025 | 21:21:45.935 | 21,530 | 80.000 | 21,550 | 80.000 |
| 03.04.2025 | 21:21:31.414 | 21,540 | 80.000 | 21,560 | 80.000 |
| 03.04.2025 | 21:21:20.848 | 21,580 | 80.000 | 21,600 | 80.000 |
| 03.04.2025 | 21:21:10.648 | - | - | 21,570 | 80.000 |
| 03.04.2025 | 21:21:04.856 | 21,550 | 80.000 | 21,560 | 80.000 |
| 03.04.2025 | 21:20:54.413 | 21,520 | 80.000 | 21,530 | 80.000 |
| 03.04.2025 | 21:20:45.546 | 21,490 | 80.000 | 21,510 | 80.000 |
| 03.04.2025 | 21:20:35.210 | 21,420 | 80.000 | 21,440 | 80.000 |
| 03.04.2025 | 21:20:24.863 | 21,380 | 80.000 | 21,400 | 80.000 |
| 03.04.2025 | 21:20:14.734 | 21,420 | 80.000 | 21,440 | 80.000 |
| 03.04.2025 | 21:20:03.776 | 21,410 | 80.000 | 21,430 | 80.000 |
| 03.04.2025 | 21:19:52.847 | 21,420 | 80.000 | 21,440 | 80.000 |
| 03.04.2025 | 21:19:41.862 | 21,390 | 80.000 | 21,410 | 80.000 |
| 03.04.2025 | 21:19:31.797 | 21,420 | 80.000 | 21,440 | 80.000 |
| 03.04.2025 | 21:19:21.366 | 21,350 | 80.000 | 21,370 | 80.000 |
| 03.04.2025 | 21:19:11.239 | 21,340 | 80.000 | 21,360 | 80.000 |
| 03.04.2025 | 21:19:00.853 | 21,410 | 80.000 | 21,430 | 80.000 |
| 03.04.2025 | 21:18:50.295 | 21,450 | 80.000 | 21,470 | 80.000 |
| 03.04.2025 | 21:18:40.218 | 21,500 | 80.000 | 21,520 | 80.000 |
| 03.04.2025 | 21:18:30.074 | 21,510 | 80.000 | 21,530 | 80.000 |
| 03.04.2025 | 21:18:19.934 | 21,580 | 80.000 | 21,600 | 80.000 |
| 03.04.2025 | 21:18:18.214 | 21,680 | 80.000 | 21,700 | 80.000 |
| 03.04.2025 | 21:18:17.508 | 21,650 | 80.000 | 21,670 | 80.000 |
| 03.04.2025 | 21:18:11.781 | 21,640 | 80.000 | 21,660 | 80.000 |
| 03.04.2025 | 21:18:03.980 | 21,630 | 80.000 | 21,650 | 80.000 |
| 03.04.2025 | 21:18:02.787 | 21,610 | 80.000 | 21,630 | 80.000 |
| 03.04.2025 | 21:17:52.865 | 21,550 | 80.000 | 21,570 | 80.000 |
| 03.04.2025 | 21:17:42.679 | 21,590 | 80.000 | 21,610 | 80.000 |
| 03.04.2025 | 21:17:40.305 | 21,580 | 80.000 | 21,600 | 80.000 |
| 03.04.2025 | 21:17:38.080 | 21,570 | 80.000 | 21,590 | 80.000 |
| 03.04.2025 | 21:17:37.950 | 21,550 | 80.000 | 21,580 | 80.000 |
| 03.04.2025 | 21:17:30.927 | 21,570 | 80.000 | 21,590 | 80.000 |
| 03.04.2025 | 21:17:24.270 | 21,560 | 80.000 | 21,580 | 80.000 |
| 03.04.2025 | 21:17:16.952 | 21,550 | 80.000 | 21,570 | 80.000 |
| 03.04.2025 | 21:17:16.000 | 21,530 | 80.000 | 21,550 | 80.000 |
| 03.04.2025 | 21:17:12.999 | 21,520 | 80.000 | 21,540 | 80.000 |
| 03.04.2025 | 21:17:12.148 | 21,500 | 80.000 | 21,520 | 80.000 |
| 03.04.2025 | 21:17:11.295 | 21,490 | 80.000 | 21,510 | 80.000 |
| 03.04.2025 | 21:17:10.463 | 21,480 | 80.000 | 21,500 | 80.000 |
| 03.04.2025 | 21:17:10.030 | 21,440 | 80.000 | 21,470 | 80.000 |
| 03.04.2025 | 21:17:04.935 | 21,430 | 80.000 | 21,450 | 80.000 |
| 03.04.2025 | 21:16:59.624 | 21,430 | 80.000 | 21,460 | 80.000 |
| 03.04.2025 | 21:16:52.135 | 21,420 | 80.000 | - | - |
| 03.04.2025 | 21:16:49.798 | 21,430 | 80.000 | 21,450 | 80.000 |
| 03.04.2025 | 21:16:40.675 | 21,420 | 80.000 | 21,440 | 80.000 |
| 03.04.2025 | 21:16:36.881 | 21,400 | 80.000 | 21,420 | 80.000 |
| 03.04.2025 | 21:16:26.575 | 21,410 | 80.000 | 21,430 | 80.000 |
| 03.04.2025 | 21:16:24.788 | 21,400 | 80.000 | 21,420 | 80.000 |
| 03.04.2025 | 21:16:15.538 | 21,350 | 80.000 | 21,370 | 80.000 |
| 03.04.2025 | 21:16:05.728 | 21,390 | 80.000 | 21,410 | 80.000 |
| 03.04.2025 | 21:16:05.219 | 21,380 | 80.000 | 21,400 | 80.000 |
| 03.04.2025 | 21:16:04.650 | 21,370 | 80.000 | 21,390 | 80.000 |
| 03.04.2025 | 21:16:03.866 | 21,360 | 80.000 | 21,380 | 80.000 |
| 03.04.2025 | 21:16:03.295 | 21,320 | 80.000 | 21,340 | 80.000 |
| 03.04.2025 | 21:15:59.474 | 21,310 | 80.000 | 21,330 | 80.000 |
| 03.04.2025 | 21:15:58.913 | 21,300 | 80.000 | 21,320 | 80.000 |
| 03.04.2025 | 21:15:58.009 | 21,290 | 80.000 | - | - |
| 03.04.2025 | 21:15:49.800 | 21,300 | 80.000 | 21,310 | 80.000 |
| 03.04.2025 | 21:15:48.858 | 21,290 | 80.000 | 21,300 | 80.000 |
| 03.04.2025 | 21:15:47.294 | 21,270 | 80.000 | 21,280 | 80.000 |
| 03.04.2025 | 21:15:45.801 | 21,240 | 80.000 | - | - |
| 03.04.2025 | 21:15:45.306 | 21,230 | 80.000 | - | - |
| 03.04.2025 | 21:15:43.483 | 21,240 | 80.000 | - | - |
| 03.04.2025 | 21:15:42.640 | 21,230 | 80.000 | - | - |
| 03.04.2025 | 21:15:39.108 | 21,240 | 80.000 | 21,250 | 80.000 |
| 03.04.2025 | 21:15:34.950 | 21,250 | 80.000 | 21,270 | 80.000 |
| 03.04.2025 | 21:15:32.803 | 21,240 | 80.000 | 21,260 | 80.000 |
| 03.04.2025 | 21:15:32.421 | 21,230 | 80.000 | 21,250 | 80.000 |
| 03.04.2025 | 21:15:31.442 | 21,220 | 80.000 | 21,240 | 80.000 |
| 03.04.2025 | 21:15:27.538 | 21,190 | 80.000 | 21,210 | 80.000 |
| 03.04.2025 | 21:15:27.024 | 21,180 | 80.000 | 21,200 | 80.000 |
| 03.04.2025 | 21:15:19.706 | 21,170 | 80.000 | 21,190 | 80.000 |
| 03.04.2025 | 21:15:18.574 | 21,160 | 80.000 | 21,180 | 80.000 |
| 03.04.2025 | 21:15:18.151 | - | - | 21,140 | 80.000 |
| 03.04.2025 | 21:15:15.879 | 21,110 | 80.000 | 21,130 | 80.000 |
| 03.04.2025 | 21:15:05.381 | 21,080 | 80.000 | 21,100 | 80.000 |
| 03.04.2025 | 21:14:49.961 | 21,070 | 80.000 | 21,090 | 80.000 |
| 03.04.2025 | 21:14:39.049 | 21,050 | 80.000 | 21,070 | 80.000 |
| 03.04.2025 | 21:14:30.884 | 20,950 | 80.000 | 20,970 | 80.000 |
| 03.04.2025 | 21:14:20.253 | 20,980 | 80.000 | 21,000 | 80.000 |
| 03.04.2025 | 21:14:04.882 | 20,990 | 80.000 | 21,010 | 80.000 |
| 03.04.2025 | 21:13:54.387 | 20,960 | 80.000 | 20,980 | 80.000 |
| 03.04.2025 | 21:13:44.164 | 20,970 | 80.000 | 20,990 | 80.000 |
| 03.04.2025 | 21:13:32.111 | 20,980 | 80.000 | 21,000 | 80.000 |
| 03.04.2025 | 21:13:31.656 | - | - | 20,980 | 80.000 |
| 03.04.2025 | 21:13:28.740 | 20,970 | 80.000 | 20,990 | 80.000 |
| 03.04.2025 | 21:13:18.203 | 20,960 | 80.000 | 20,980 | 80.000 |
| 03.04.2025 | 21:13:06.886 | 20,970 | 80.000 | 20,990 | 80.000 |
| 03.04.2025 | 21:12:56.248 | 21,040 | 80.000 | 21,060 | 80.000 |
| 03.04.2025 | 21:12:45.419 | 21,030 | 80.000 | 21,050 | 80.000 |
