Target Corp./Discount/140/Call/MS
WKN MG3ES2
ISIN DE000MG3ES24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 21:19:38.137 | 115,390 | 2.500 | 115,410 | 2.500 |
| 30.01.2025 | 21:18:37.788 | 115,410 | 2.500 | 115,430 | 2.500 |
| 30.01.2025 | 21:17:37.629 | 115,400 | 2.500 | 115,420 | 2.500 |
| 30.01.2025 | 21:16:36.700 | 115,410 | 2.500 | 115,430 | 2.500 |
| 30.01.2025 | 21:15:39.426 | - | - | 115,420 | 2.500 |
| 30.01.2025 | 21:15:34.333 | 115,400 | 2.500 | 115,430 | 2.500 |
| 30.01.2025 | 21:15:05.339 | 115,390 | 2.500 | 115,410 | 2.500 |
| 30.01.2025 | 21:13:28.843 | 115,380 | 2.500 | 115,400 | 2.500 |
| 30.01.2025 | 21:13:23.671 | 115,400 | 2.500 | 115,420 | 2.500 |
| 30.01.2025 | 21:12:47.327 | 115,410 | 2.500 | 115,430 | 2.500 |
| 30.01.2025 | 21:12:42.460 | 115,420 | 2.500 | 115,440 | 2.500 |
| 30.01.2025 | 21:12:29.761 | 115,430 | 2.500 | 115,450 | 2.500 |
| 30.01.2025 | 21:11:28.378 | 115,440 | 2.500 | 115,460 | 2.500 |
| 30.01.2025 | 21:10:28.165 | 115,450 | 2.500 | 115,470 | 2.500 |
| 30.01.2025 | 21:09:28.177 | 115,440 | 2.500 | 115,460 | 2.500 |
| 30.01.2025 | 21:08:31.689 | - | - | 115,470 | 2.500 |
| 30.01.2025 | 21:08:26.649 | 115,450 | 2.500 | 115,480 | 2.500 |
| 30.01.2025 | 21:07:57.623 | 115,430 | 2.500 | 115,450 | 2.500 |
| 30.01.2025 | 21:07:52.359 | 115,440 | 2.500 | 115,460 | 2.500 |
| 30.01.2025 | 21:07:03.643 | 115,460 | 2.500 | 115,480 | 2.500 |
| 30.01.2025 | 21:06:03.384 | 115,450 | 2.500 | 115,470 | 2.500 |
| 30.01.2025 | 21:05:23.140 | 115,460 | 2.500 | 115,480 | 2.500 |
| 30.01.2025 | 21:03:48.138 | 115,470 | 2.500 | 115,490 | 2.500 |
| 30.01.2025 | 21:02:48.125 | 115,480 | 2.500 | 115,500 | 2.500 |
| 30.01.2025 | 21:01:48.138 | 115,470 | 2.500 | 115,490 | 2.500 |
| 30.01.2025 | 21:00:52.993 | 115,490 | 2.500 | - | - |
| 30.01.2025 | 21:00:47.981 | 115,480 | 2.500 | 115,510 | 2.500 |
| 30.01.2025 | 21:00:22.419 | - | - | 115,510 | 2.500 |
| 30.01.2025 | 21:00:17.626 | 115,490 | 2.500 | 115,520 | 2.500 |
| 30.01.2025 | 20:59:30.312 | 115,460 | 2.500 | 115,480 | 2.500 |
| 30.01.2025 | 20:57:46.277 | 115,470 | 2.500 | 115,490 | 2.500 |
| 30.01.2025 | 20:56:45.632 | 115,460 | 2.500 | 115,480 | 2.500 |
| 30.01.2025 | 20:55:45.351 | 115,510 | 2.500 | 115,530 | 2.500 |
| 30.01.2025 | 20:55:31.033 | 115,490 | 2.500 | 115,520 | 2.500 |
| 30.01.2025 | 20:55:12.841 | 115,490 | 2.500 | 115,510 | 2.500 |
| 30.01.2025 | 20:54:39.195 | - | - | 115,530 | 2.500 |
| 30.01.2025 | 20:54:33.623 | 115,500 | 2.500 | 115,520 | 2.500 |
| 30.01.2025 | 20:54:08.154 | 115,480 | 2.500 | 115,500 | 2.500 |
| 30.01.2025 | 20:54:02.622 | 115,480 | 2.500 | 115,510 | 2.500 |
| 30.01.2025 | 20:53:57.737 | 115,470 | 2.500 | 115,500 | 2.500 |
| 30.01.2025 | 20:53:38.074 | 115,450 | 2.500 | 115,470 | 2.500 |
| 30.01.2025 | 20:52:37.897 | 115,460 | 2.500 | 115,480 | 2.500 |
| 30.01.2025 | 20:52:18.070 | 115,460 | 2.500 | 115,490 | 2.500 |
| 30.01.2025 | 20:52:08.539 | - | - | 115,480 | 2.500 |
| 30.01.2025 | 20:52:03.924 | 115,460 | 2.500 | 115,490 | 2.500 |
| 30.01.2025 | 20:51:19.137 | 115,480 | 2.500 | 115,500 | 2.500 |
| 30.01.2025 | 20:50:43.251 | 115,470 | 2.500 | 115,490 | 2.500 |
| 30.01.2025 | 20:50:33.144 | 115,460 | 2.500 | 115,480 | 2.500 |
| 30.01.2025 | 20:50:11.285 | 115,450 | 2.500 | 115,470 | 2.500 |
| 30.01.2025 | 20:49:51.276 | 115,440 | 2.500 | - | - |
| 30.01.2025 | 20:49:46.367 | 115,450 | 2.500 | 115,470 | 2.500 |
| 30.01.2025 | 20:49:10.753 | 115,410 | 2.500 | 115,430 | 2.500 |
| 30.01.2025 | 20:49:05.635 | 115,420 | 2.500 | 115,450 | 2.500 |
| 30.01.2025 | 20:48:43.716 | 115,430 | 2.500 | 115,450 | 2.500 |
| 30.01.2025 | 20:48:34.704 | 115,430 | 2.500 | 115,460 | 2.500 |
| 30.01.2025 | 20:48:29.782 | 115,420 | 2.500 | 115,450 | 2.500 |
| 30.01.2025 | 20:48:13.718 | 115,400 | 2.500 | 115,420 | 2.500 |
| 30.01.2025 | 20:46:10.960 | 115,420 | 2.500 | 115,440 | 2.500 |
| 30.01.2025 | 20:46:03.755 | 115,420 | 2.500 | 115,450 | 2.500 |
| 30.01.2025 | 20:45:58.327 | 115,400 | 2.500 | 115,440 | 2.500 |
| 30.01.2025 | 20:45:36.625 | 115,420 | 2.500 | 115,450 | 2.500 |
| 30.01.2025 | 20:44:51.464 | 115,400 | 2.500 | 115,420 | 2.500 |
| 30.01.2025 | 20:44:07.456 | - | - | 115,420 | 2.500 |
| 30.01.2025 | 20:43:57.949 | 115,390 | 2.500 | 115,410 | 2.500 |
| 30.01.2025 | 20:43:46.739 | 115,390 | 2.500 | 115,420 | 2.500 |
| 30.01.2025 | 20:42:45.285 | 115,410 | 2.500 | 115,430 | 2.500 |
| 30.01.2025 | 20:41:45.000 | 115,420 | 2.500 | 115,440 | 2.500 |
| 30.01.2025 | 20:41:37.744 | 115,420 | 2.500 | - | - |
| 30.01.2025 | 20:41:32.090 | 115,410 | 2.500 | 115,450 | 2.500 |
| 30.01.2025 | 20:41:27.287 | 115,400 | 2.500 | 115,430 | 2.500 |
| 30.01.2025 | 20:41:18.889 | 115,390 | 2.500 | 115,410 | 2.500 |
| 30.01.2025 | 20:40:59.283 | 115,370 | 2.500 | 115,400 | 2.500 |
| 30.01.2025 | 20:40:53.944 | 115,380 | 2.500 | 115,400 | 2.500 |
| 30.01.2025 | 20:40:48.631 | 115,400 | 2.500 | 115,420 | 2.500 |
| 30.01.2025 | 20:39:48.407 | 115,410 | 2.500 | 115,430 | 2.500 |
| 30.01.2025 | 20:39:35.073 | 115,400 | 2.500 | 115,430 | 2.500 |
| 30.01.2025 | 20:39:03.070 | 115,390 | 2.500 | 115,410 | 2.500 |
| 30.01.2025 | 20:37:57.482 | 115,400 | 2.500 | 115,420 | 2.500 |
| 30.01.2025 | 20:36:39.796 | 115,390 | 2.500 | 115,410 | 2.500 |
| 30.01.2025 | 20:35:41.374 | 115,400 | 2.500 | 115,420 | 2.500 |
| 30.01.2025 | 20:34:58.309 | 115,410 | 2.500 | 115,430 | 2.500 |
| 30.01.2025 | 20:34:51.158 | 115,420 | 2.500 | 115,440 | 2.500 |
| 30.01.2025 | 20:33:50.638 | 115,440 | 2.500 | 115,460 | 2.500 |
| 30.01.2025 | 20:32:50.080 | 115,420 | 2.500 | 115,440 | 2.500 |
| 30.01.2025 | 20:32:41.358 | 115,440 | 2.500 | 115,460 | 2.500 |
| 30.01.2025 | 20:32:16.919 | 115,440 | 2.500 | 115,470 | 2.500 |
| 30.01.2025 | 20:32:11.792 | 115,430 | 2.500 | 115,450 | 2.500 |
| 30.01.2025 | 20:31:50.579 | 115,440 | 2.500 | 115,460 | 2.500 |
| 30.01.2025 | 20:31:16.027 | 115,450 | 2.500 | 115,470 | 2.500 |
| 30.01.2025 | 20:30:21.276 | 115,480 | 2.500 | 115,500 | 2.500 |
| 30.01.2025 | 20:30:09.777 | 115,460 | 2.500 | 115,490 | 2.500 |
| 30.01.2025 | 20:30:05.003 | - | - | 115,520 | 2.500 |
| 30.01.2025 | 20:29:55.363 | 115,500 | 2.500 | 115,530 | 2.500 |
| 30.01.2025 | 20:28:30.693 | 115,500 | 2.500 | 115,540 | 2.500 |
| 30.01.2025 | 20:28:08.049 | 115,510 | 2.500 | 115,540 | 2.500 |
| 30.01.2025 | 20:28:02.316 | 115,530 | 2.500 | - | - |
| 30.01.2025 | 20:27:57.065 | 115,520 | 2.500 | 115,550 | 2.500 |
| 30.01.2025 | 20:27:36.821 | 115,530 | 2.500 | 115,550 | 2.500 |
| 30.01.2025 | 20:27:27.405 | 115,540 | 2.500 | 115,570 | 2.500 |
| 30.01.2025 | 20:27:01.568 | 115,550 | 2.500 | 115,590 | 2.500 |
