Super Micro Computer Inc./Discount/100/Call/MS
WKN MG3EPJ
ISIN DE000MG3EPJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2024 | 22:00:39.471 | - | - | - | - |
| 21.10.2024 | 22:00:05.024 | - | - | - | - |
| 21.10.2024 | 21:59:24.868 | 400,440 | 1.000 | 400,520 | 1.000 |
| 21.10.2024 | 21:58:24.412 | 400,660 | 1.000 | 400,740 | 1.000 |
| 21.10.2024 | 21:57:52.216 | 400,140 | 1.000 | 400,220 | 1.000 |
| 21.10.2024 | 21:57:16.691 | 400,560 | 1.000 | 400,640 | 1.000 |
| 21.10.2024 | 21:56:28.045 | 400,140 | 1.000 | 400,220 | 1.000 |
| 21.10.2024 | 21:55:27.491 | 399,910 | 1.000 | 399,990 | 1.000 |
| 21.10.2024 | 21:55:12.904 | 399,420 | 1.000 | 399,500 | 1.000 |
| 21.10.2024 | 21:54:56.414 | 399,840 | 1.000 | 399,920 | 1.000 |
| 21.10.2024 | 21:54:05.587 | 400,260 | 1.000 | 400,340 | 1.000 |
| 21.10.2024 | 21:53:10.381 | 399,860 | 1.000 | 399,940 | 1.000 |
| 21.10.2024 | 21:52:10.076 | 399,930 | 1.000 | 400,010 | 1.000 |
| 21.10.2024 | 21:51:31.672 | 399,480 | 1.000 | 399,560 | 1.000 |
| 21.10.2024 | 21:51:25.755 | 399,090 | 1.000 | 399,170 | 1.000 |
| 21.10.2024 | 21:51:20.134 | 399,220 | 1.000 | 399,300 | 1.000 |
| 21.10.2024 | 21:51:14.271 | 399,450 | 1.000 | 399,530 | 1.000 |
| 21.10.2024 | 21:51:08.608 | 400,260 | 1.000 | 400,340 | 1.000 |
| 21.10.2024 | 21:50:30.202 | 400,320 | 1.000 | 400,400 | 1.000 |
| 21.10.2024 | 21:50:24.311 | 400,350 | 1.000 | 400,430 | 1.000 |
| 21.10.2024 | 21:50:18.628 | 400,580 | 1.000 | 400,660 | 1.000 |
| 21.10.2024 | 21:50:01.854 | 401,000 | 1.000 | 401,080 | 1.000 |
| 21.10.2024 | 21:49:23.042 | 401,420 | 1.000 | 401,500 | 1.000 |
| 21.10.2024 | 21:48:22.536 | 401,430 | 1.000 | 401,510 | 1.000 |
| 21.10.2024 | 21:47:22.247 | 401,320 | 1.000 | 401,400 | 1.000 |
| 21.10.2024 | 21:46:21.770 | 401,570 | 1.000 | 401,650 | 1.000 |
| 21.10.2024 | 21:45:55.581 | 401,280 | 1.000 | 401,360 | 1.000 |
| 21.10.2024 | 21:44:54.238 | 401,270 | 1.000 | 401,350 | 1.000 |
| 21.10.2024 | 21:43:53.986 | 401,550 | 1.000 | 401,630 | 1.000 |
| 21.10.2024 | 21:43:33.457 | 401,420 | 1.000 | 401,500 | 1.000 |
| 21.10.2024 | 21:43:26.242 | 401,290 | 1.000 | 401,370 | 1.000 |
| 21.10.2024 | 21:42:30.854 | 401,350 | 1.000 | 401,430 | 1.000 |
| 21.10.2024 | 21:42:25.028 | 401,310 | 1.000 | 401,390 | 1.000 |
| 21.10.2024 | 21:42:05.053 | 401,280 | 1.000 | 401,360 | 1.000 |
| 21.10.2024 | 21:41:05.591 | 400,870 | 1.000 | 400,950 | 1.000 |
| 21.10.2024 | 21:40:40.224 | 400,420 | 1.000 | 400,500 | 1.000 |
| 21.10.2024 | 21:40:19.242 | 400,470 | 1.000 | 400,550 | 1.000 |
| 21.10.2024 | 21:40:13.430 | 400,790 | 1.000 | 400,870 | 1.000 |
| 21.10.2024 | 21:39:13.350 | 400,850 | 1.000 | 400,930 | 1.000 |
| 21.10.2024 | 21:38:13.242 | 400,980 | 1.000 | 401,060 | 1.000 |
| 21.10.2024 | 21:37:12.948 | 400,640 | 1.000 | 400,720 | 1.000 |
| 21.10.2024 | 21:37:02.072 | 400,680 | 1.000 | 400,760 | 1.000 |
| 21.10.2024 | 21:36:17.251 | 400,810 | 1.000 | 400,890 | 1.000 |
| 21.10.2024 | 21:35:16.432 | 401,050 | 1.000 | 401,130 | 1.000 |
| 21.10.2024 | 21:34:16.370 | 400,970 | 1.000 | 401,050 | 1.000 |
| 21.10.2024 | 21:33:15.745 | 400,770 | 1.000 | 400,850 | 1.000 |
| 21.10.2024 | 21:32:26.238 | 401,160 | 1.000 | 401,240 | 1.000 |
| 21.10.2024 | 21:31:27.612 | 400,870 | 1.000 | 400,950 | 1.000 |
| 21.10.2024 | 21:31:21.696 | 400,930 | 1.000 | 401,010 | 1.000 |
| 21.10.2024 | 21:31:16.036 | 401,200 | 1.000 | 401,280 | 1.000 |
| 21.10.2024 | 21:31:00.564 | 401,260 | 1.000 | 401,340 | 1.000 |
| 21.10.2024 | 21:30:10.252 | 401,560 | 1.000 | 401,640 | 1.000 |
| 21.10.2024 | 21:29:09.670 | 401,510 | 1.000 | 401,590 | 1.000 |
| 21.10.2024 | 21:28:09.745 | 401,640 | 1.000 | 401,720 | 1.000 |
| 21.10.2024 | 21:27:11.749 | 401,280 | 1.000 | 401,360 | 1.000 |
| 21.10.2024 | 21:27:06.030 | 401,310 | 1.000 | 401,390 | 1.000 |
| 21.10.2024 | 21:26:51.015 | 401,830 | 1.000 | 401,910 | 1.000 |
| 21.10.2024 | 21:26:45.424 | 401,860 | 1.000 | 401,940 | 1.000 |
| 21.10.2024 | 21:26:22.511 | 401,920 | 1.000 | 402,000 | 1.000 |
| 21.10.2024 | 21:26:10.663 | 401,990 | 1.000 | 402,070 | 1.000 |
| 21.10.2024 | 21:26:05.052 | 402,030 | 1.000 | 402,110 | 1.000 |
| 21.10.2024 | 21:25:59.265 | 402,160 | 1.000 | 402,240 | 1.000 |
| 21.10.2024 | 21:25:47.928 | 402,190 | 1.000 | 402,270 | 1.000 |
| 21.10.2024 | 21:25:42.229 | 402,280 | 1.000 | 402,360 | 1.000 |
| 21.10.2024 | 21:24:48.312 | 402,390 | 1.000 | 402,470 | 1.000 |
| 21.10.2024 | 21:23:48.239 | 402,530 | 1.000 | 402,610 | 1.000 |
| 21.10.2024 | 21:22:47.556 | 402,320 | 1.000 | 402,400 | 1.000 |
| 21.10.2024 | 21:22:09.834 | 402,420 | 1.000 | 402,500 | 1.000 |
| 21.10.2024 | 21:21:08.590 | 402,720 | 1.000 | 402,800 | 1.000 |
| 21.10.2024 | 21:20:08.447 | 402,780 | 1.000 | 402,860 | 1.000 |
| 21.10.2024 | 21:19:08.415 | 403,040 | 1.000 | 403,120 | 1.000 |
| 21.10.2024 | 21:18:08.425 | 402,950 | 1.000 | 403,030 | 1.000 |
| 21.10.2024 | 21:17:08.280 | 402,840 | 1.000 | 402,920 | 1.000 |
| 21.10.2024 | 21:16:07.802 | 403,140 | 1.000 | 403,220 | 1.000 |
| 21.10.2024 | 21:15:07.580 | 403,270 | 1.000 | 403,350 | 1.000 |
| 21.10.2024 | 21:14:26.514 | 402,810 | 1.000 | 402,890 | 1.000 |
| 21.10.2024 | 21:13:36.207 | 402,390 | 1.000 | 402,470 | 1.000 |
| 21.10.2024 | 21:13:30.355 | 402,420 | 1.000 | 402,500 | 1.000 |
| 21.10.2024 | 21:12:45.180 | 402,660 | 1.000 | 402,740 | 1.000 |
| 21.10.2024 | 21:11:48.681 | 402,440 | 1.000 | 402,520 | 1.000 |
| 21.10.2024 | 21:11:43.041 | 402,510 | 1.000 | 402,590 | 1.000 |
| 21.10.2024 | 21:10:46.422 | 402,940 | 1.000 | 403,020 | 1.000 |
| 21.10.2024 | 21:09:46.243 | 402,810 | 1.000 | 402,890 | 1.000 |
| 21.10.2024 | 21:08:45.242 | 403,120 | 1.000 | 403,200 | 1.000 |
| 21.10.2024 | 21:07:45.477 | 403,000 | 1.000 | 403,080 | 1.000 |
| 21.10.2024 | 21:05:12.681 | 403,100 | 1.000 | 403,180 | 1.000 |
| 21.10.2024 | 21:04:48.404 | 402,670 | 1.000 | 402,750 | 1.000 |
| 21.10.2024 | 21:03:48.247 | 402,840 | 1.000 | 402,920 | 1.000 |
| 21.10.2024 | 21:02:48.253 | 402,850 | 1.000 | 402,930 | 1.000 |
| 21.10.2024 | 21:01:48.267 | 402,970 | 1.000 | 403,050 | 1.000 |
| 21.10.2024 | 21:00:25.994 | 403,080 | 1.000 | 403,160 | 1.000 |
| 21.10.2024 | 20:59:25.767 | 402,960 | 1.000 | 403,040 | 1.000 |
| 21.10.2024 | 20:59:13.103 | 403,180 | 1.000 | 403,260 | 1.000 |
| 21.10.2024 | 20:59:06.194 | 403,220 | 1.000 | 403,300 | 1.000 |
| 21.10.2024 | 20:58:56.185 | 403,250 | 1.000 | 403,330 | 1.000 |
| 21.10.2024 | 20:58:41.247 | 403,370 | 1.000 | 403,450 | 1.000 |
| 21.10.2024 | 20:57:40.241 | 403,390 | 1.000 | 403,470 | 1.000 |
| 21.10.2024 | 20:56:43.599 | 403,260 | 1.000 | 403,340 | 1.000 |
| 21.10.2024 | 20:56:37.841 | 403,450 | 1.000 | 403,530 | 1.000 |
| 21.10.2024 | 20:56:12.365 | 403,920 | 1.000 | 404,000 | 1.000 |
