Super Micro Computer Inc./Discount/87,5/Call/MS
WKN MG3EPD
ISIN DE000MG3EPD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2024 | 22:00:39.365 | - | - | - | - |
| 21.10.2024 | 22:00:02.653 | - | - | - | - |
| 21.10.2024 | 21:59:53.695 | 386,990 | 1.000 | 387,070 | 1.000 |
| 21.10.2024 | 21:59:43.589 | 387,050 | 1.000 | 387,130 | 1.000 |
| 21.10.2024 | 21:59:33.837 | 387,090 | 1.000 | 387,170 | 1.000 |
| 21.10.2024 | 21:59:23.557 | 387,270 | 1.000 | 387,350 | 1.000 |
| 21.10.2024 | 21:59:13.575 | 387,210 | 1.000 | 387,290 | 1.000 |
| 21.10.2024 | 21:59:03.103 | 387,270 | 1.000 | 387,350 | 1.000 |
| 21.10.2024 | 21:58:53.441 | 387,320 | 1.000 | 387,400 | 1.000 |
| 21.10.2024 | 21:58:40.914 | 387,270 | 1.000 | 387,350 | 1.000 |
| 21.10.2024 | 21:58:29.657 | 387,320 | 1.000 | 387,400 | 1.000 |
| 21.10.2024 | 21:58:19.453 | 387,030 | 1.000 | 387,110 | 1.000 |
| 21.10.2024 | 21:58:08.658 | 387,150 | 1.000 | 387,230 | 1.000 |
| 21.10.2024 | 21:57:58.438 | 386,920 | 1.000 | 387,000 | 1.000 |
| 21.10.2024 | 21:57:47.666 | 386,860 | 1.000 | 386,940 | 1.000 |
| 21.10.2024 | 21:57:37.649 | 386,920 | 1.000 | 387,000 | 1.000 |
| 21.10.2024 | 21:57:26.665 | 386,910 | 1.000 | 386,990 | 1.000 |
| 21.10.2024 | 21:57:15.656 | 387,030 | 1.000 | 387,110 | 1.000 |
| 21.10.2024 | 21:57:04.657 | 387,090 | 1.000 | 387,170 | 1.000 |
| 21.10.2024 | 21:56:53.958 | 386,780 | 1.000 | 386,860 | 1.000 |
| 21.10.2024 | 21:56:43.657 | 386,720 | 1.000 | 386,800 | 1.000 |
| 21.10.2024 | 21:56:20.239 | 386,780 | 1.000 | 386,860 | 1.000 |
| 21.10.2024 | 21:56:09.666 | 386,600 | 1.000 | 386,680 | 1.000 |
| 21.10.2024 | 21:55:58.655 | 386,570 | 1.000 | 386,650 | 1.000 |
| 21.10.2024 | 21:55:48.439 | 386,690 | 1.000 | 386,770 | 1.000 |
| 21.10.2024 | 21:55:37.652 | 386,600 | 1.000 | 386,680 | 1.000 |
| 21.10.2024 | 21:55:27.492 | 386,570 | 1.000 | 386,650 | 1.000 |
| 21.10.2024 | 21:55:20.826 | 386,160 | 1.000 | 386,240 | 1.000 |
| 21.10.2024 | 21:55:11.161 | 386,190 | 1.000 | 386,270 | 1.000 |
| 21.10.2024 | 21:55:00.428 | 386,480 | 1.000 | 386,560 | 1.000 |
| 21.10.2024 | 21:54:50.436 | 386,890 | 1.000 | 386,970 | 1.000 |
| 21.10.2024 | 21:54:40.715 | 386,950 | 1.000 | 387,030 | 1.000 |
| 21.10.2024 | 21:54:30.434 | 386,860 | 1.000 | 386,940 | 1.000 |
| 21.10.2024 | 21:54:20.412 | 386,950 | 1.000 | 387,030 | 1.000 |
| 21.10.2024 | 21:54:09.700 | 387,100 | 1.000 | 387,180 | 1.000 |
| 21.10.2024 | 21:54:03.382 | 386,690 | 1.000 | 386,770 | 1.000 |
| 21.10.2024 | 21:53:53.105 | 386,450 | 1.000 | 386,530 | 1.000 |
| 21.10.2024 | 21:53:42.684 | 386,270 | 1.000 | 386,350 | 1.000 |
| 21.10.2024 | 21:53:31.659 | 386,390 | 1.000 | 386,470 | 1.000 |
| 21.10.2024 | 21:53:21.977 | 386,610 | 1.000 | 386,690 | 1.000 |
| 21.10.2024 | 21:53:10.532 | 386,550 | 1.000 | 386,630 | 1.000 |
| 21.10.2024 | 21:53:00.386 | 386,460 | 1.000 | 386,540 | 1.000 |
| 21.10.2024 | 21:52:48.144 | 386,490 | 1.000 | 386,570 | 1.000 |
| 21.10.2024 | 21:52:37.877 | 386,340 | 1.000 | 386,420 | 1.000 |
| 21.10.2024 | 21:52:27.662 | 386,490 | 1.000 | 386,570 | 1.000 |
| 21.10.2024 | 21:52:17.508 | 386,550 | 1.000 | 386,630 | 1.000 |
| 21.10.2024 | 21:52:08.060 | 386,490 | 1.000 | 386,570 | 1.000 |
| 21.10.2024 | 21:51:58.830 | 386,070 | 1.000 | 386,150 | 1.000 |
| 21.10.2024 | 21:51:48.432 | 386,130 | 1.000 | 386,210 | 1.000 |
| 21.10.2024 | 21:51:38.110 | 386,160 | 1.000 | 386,240 | 1.000 |
| 21.10.2024 | 21:51:32.212 | 386,250 | 1.000 | 386,330 | 1.000 |
| 21.10.2024 | 21:51:26.616 | 385,770 | 1.000 | 385,850 | 1.000 |
| 21.10.2024 | 21:51:20.702 | 385,830 | 1.000 | 385,910 | 1.000 |
| 21.10.2024 | 21:51:14.812 | 386,100 | 1.000 | 386,180 | 1.000 |
| 21.10.2024 | 21:51:09.069 | 386,630 | 1.000 | 386,710 | 1.000 |
| 21.10.2024 | 21:51:00.727 | 387,150 | 1.000 | 387,230 | 1.000 |
| 21.10.2024 | 21:50:49.661 | 386,950 | 1.000 | 387,030 | 1.000 |
| 21.10.2024 | 21:50:39.572 | 386,920 | 1.000 | 387,000 | 1.000 |
| 21.10.2024 | 21:50:32.165 | 386,830 | 1.000 | 386,910 | 1.000 |
| 21.10.2024 | 21:50:26.554 | 386,850 | 1.000 | 386,930 | 1.000 |
| 21.10.2024 | 21:50:20.649 | 386,940 | 1.000 | 387,020 | 1.000 |
| 21.10.2024 | 21:50:12.851 | 387,120 | 1.000 | 387,200 | 1.000 |
| 21.10.2024 | 21:50:03.318 | 387,470 | 1.000 | 387,550 | 1.000 |
| 21.10.2024 | 21:49:52.185 | 387,830 | 1.000 | 387,910 | 1.000 |
| 21.10.2024 | 21:49:41.688 | 387,860 | 1.000 | 387,940 | 1.000 |
| 21.10.2024 | 21:49:31.961 | 387,830 | 1.000 | 387,910 | 1.000 |
| 21.10.2024 | 21:49:15.658 | 387,880 | 1.000 | 387,960 | 1.000 |
| 21.10.2024 | 21:49:05.651 | 387,820 | 1.000 | 387,900 | 1.000 |
| 21.10.2024 | 21:48:55.672 | 387,880 | 1.000 | 387,960 | 1.000 |
| 21.10.2024 | 21:48:43.662 | 387,820 | 1.000 | 387,900 | 1.000 |
| 21.10.2024 | 21:48:33.432 | 387,770 | 1.000 | 387,850 | 1.000 |
| 21.10.2024 | 21:48:23.397 | 387,830 | 1.000 | 387,910 | 1.000 |
| 21.10.2024 | 21:48:13.211 | 387,770 | 1.000 | 387,850 | 1.000 |
| 21.10.2024 | 21:48:00.660 | 387,710 | 1.000 | 387,790 | 1.000 |
| 21.10.2024 | 21:47:49.751 | 387,800 | 1.000 | 387,880 | 1.000 |
| 21.10.2024 | 21:47:39.036 | 387,740 | 1.000 | 387,820 | 1.000 |
| 21.10.2024 | 21:47:04.720 | 387,800 | 1.000 | 387,880 | 1.000 |
| 21.10.2024 | 21:46:53.651 | 387,920 | 1.000 | 388,000 | 1.000 |
| 21.10.2024 | 21:46:43.517 | 387,910 | 1.000 | 387,990 | 1.000 |
| 21.10.2024 | 21:46:32.663 | 387,970 | 1.000 | 388,050 | 1.000 |
| 21.10.2024 | 21:46:22.591 | 388,030 | 1.000 | 388,110 | 1.000 |
| 21.10.2024 | 21:46:16.665 | 387,880 | 1.000 | 387,960 | 1.000 |
| 21.10.2024 | 21:46:06.841 | 387,850 | 1.000 | 387,930 | 1.000 |
| 21.10.2024 | 21:45:55.924 | 387,790 | 1.000 | 387,870 | 1.000 |
| 21.10.2024 | 21:45:45.457 | 387,730 | 1.000 | 387,810 | 1.000 |
| 21.10.2024 | 21:45:33.156 | 387,790 | 1.000 | 387,870 | 1.000 |
| 21.10.2024 | 21:45:18.431 | 387,760 | 1.000 | 387,840 | 1.000 |
| 21.10.2024 | 21:45:07.688 | 387,780 | 1.000 | 387,860 | 1.000 |
| 21.10.2024 | 21:44:56.654 | 387,810 | 1.000 | 387,890 | 1.000 |
| 21.10.2024 | 21:44:46.196 | 387,840 | 1.000 | 387,920 | 1.000 |
| 21.10.2024 | 21:44:36.032 | 387,770 | 1.000 | 387,850 | 1.000 |
| 21.10.2024 | 21:44:24.769 | 387,800 | 1.000 | 387,880 | 1.000 |
| 21.10.2024 | 21:44:15.341 | 387,830 | 1.000 | 387,910 | 1.000 |
| 21.10.2024 | 21:44:03.848 | 387,770 | 1.000 | 387,850 | 1.000 |
| 21.10.2024 | 21:43:58.087 | 387,940 | 1.000 | 388,020 | 1.000 |
| 21.10.2024 | 21:43:52.086 | 387,800 | 1.000 | 387,880 | 1.000 |
| 21.10.2024 | 21:43:36.890 | 387,830 | 1.000 | 387,910 | 1.000 |
| 21.10.2024 | 21:43:30.879 | 387,780 | 1.000 | 387,860 | 1.000 |
| 21.10.2024 | 21:43:20.544 | 387,750 | 1.000 | 387,830 | 1.000 |
| 21.10.2024 | 21:43:09.721 | 387,780 | 1.000 | 387,860 | 1.000 |
