DAX/XDAX/KO/Put [endlos]/MS
WKN MG3AEF
ISIN DE000MG3AEF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:41:11.580 | 2,330 | 80.000 | - | - |
| 09.05.2025 | 14:41:01.376 | 2,320 | 80.000 | - | - |
| 09.05.2025 | 14:40:50.871 | 2,310 | 80.000 | - | - |
| 09.05.2025 | 14:40:38.347 | 2,320 | 80.000 | - | - |
| 09.05.2025 | 14:40:28.215 | 2,310 | 80.000 | - | - |
| 09.05.2025 | 14:40:16.170 | 2,300 | 80.000 | - | - |
| 09.05.2025 | 14:40:05.376 | 2,330 | 80.000 | - | - |
| 09.05.2025 | 14:39:55.727 | 2,280 | 80.000 | - | - |
| 09.05.2025 | 14:39:55.256 | 2,300 | 80.000 | 2,310 | 17.500 |
| 09.05.2025 | 14:39:47.716 | 2,310 | 80.000 | 2,320 | 17.500 |
| 09.05.2025 | 14:39:40.367 | 2,350 | 80.000 | 2,360 | 17.500 |
| 09.05.2025 | 14:39:29.371 | 2,340 | 80.000 | 2,350 | 17.500 |
| 09.05.2025 | 14:39:19.372 | 2,320 | 80.000 | 2,330 | 17.500 |
| 09.05.2025 | 14:39:18.649 | 2,360 | 80.000 | 2,370 | 17.500 |
| 09.05.2025 | 14:39:07.048 | 2,370 | 80.000 | 2,380 | 17.500 |
| 09.05.2025 | 14:39:03.619 | 2,380 | 80.000 | 2,390 | 17.500 |
| 09.05.2025 | 14:39:02.369 | 2,390 | 80.000 | 2,400 | 17.500 |
| 09.05.2025 | 14:38:57.090 | 2,400 | 80.000 | 2,410 | 17.500 |
| 09.05.2025 | 14:38:52.313 | 2,390 | 80.000 | 2,400 | 17.500 |
| 09.05.2025 | 14:38:40.782 | 2,400 | 80.000 | 2,410 | 17.500 |
| 09.05.2025 | 14:38:33.767 | 2,410 | 80.000 | 2,420 | 17.500 |
| 09.05.2025 | 14:38:28.650 | 2,440 | 80.000 | 2,450 | 17.500 |
| 09.05.2025 | 14:38:23.455 | 2,450 | 80.000 | 2,460 | 17.500 |
| 09.05.2025 | 14:38:17.379 | 2,460 | 80.000 | 2,470 | 17.500 |
| 09.05.2025 | 14:38:07.006 | 2,470 | 80.000 | 2,480 | 17.500 |
| 09.05.2025 | 14:38:04.189 | 2,430 | 80.000 | 2,440 | 17.500 |
| 09.05.2025 | 14:37:53.375 | 2,420 | 80.000 | 2,430 | 17.500 |
| 09.05.2025 | 14:37:43.176 | 2,400 | 80.000 | 2,410 | 17.500 |
| 09.05.2025 | 14:37:34.311 | 2,410 | 80.000 | 2,420 | 17.500 |
| 09.05.2025 | 14:37:32.972 | 2,420 | 80.000 | 2,430 | 17.500 |
| 09.05.2025 | 14:37:30.544 | 2,410 | 80.000 | 2,420 | 17.500 |
| 09.05.2025 | 14:37:20.376 | 2,430 | 80.000 | 2,440 | 17.500 |
| 09.05.2025 | 14:37:09.593 | 2,420 | 80.000 | 2,430 | 17.500 |
| 09.05.2025 | 14:36:59.155 | 2,410 | 80.000 | 2,420 | 17.500 |
| 09.05.2025 | 14:36:48.745 | 2,400 | 80.000 | 2,410 | 17.500 |
| 09.05.2025 | 14:36:31.043 | 2,410 | 80.000 | 2,420 | 17.500 |
| 09.05.2025 | 14:36:30.239 | 2,450 | 80.000 | 2,460 | 17.500 |
| 09.05.2025 | 14:36:26.196 | 2,460 | 80.000 | 2,470 | 17.500 |
| 09.05.2025 | 14:36:15.351 | 2,470 | 80.000 | 2,480 | 17.500 |
| 09.05.2025 | 14:36:02.233 | 2,480 | 80.000 | 2,490 | 17.500 |
| 09.05.2025 | 14:35:51.127 | 2,520 | 80.000 | 2,530 | 17.500 |
| 09.05.2025 | 14:35:40.522 | 2,540 | 80.000 | 2,550 | 17.500 |
| 09.05.2025 | 14:35:38.754 | 2,550 | 80.000 | 2,560 | 17.500 |
| 09.05.2025 | 14:35:28.675 | 2,540 | 80.000 | 2,550 | 17.500 |
| 09.05.2025 | 14:35:16.979 | 2,530 | 80.000 | 2,540 | 17.500 |
| 09.05.2025 | 14:35:06.380 | 2,540 | 80.000 | 2,550 | 17.500 |
| 09.05.2025 | 14:34:55.900 | 2,530 | 80.000 | 2,540 | 17.500 |
| 09.05.2025 | 14:34:52.018 | 2,540 | 80.000 | 2,550 | 17.500 |
| 09.05.2025 | 14:34:45.756 | 2,530 | 80.000 | 2,540 | 17.500 |
| 09.05.2025 | 14:34:33.457 | 2,540 | 80.000 | 2,550 | 17.500 |
| 09.05.2025 | 14:34:22.379 | 2,530 | 80.000 | 2,540 | 17.500 |
| 09.05.2025 | 14:34:21.520 | 2,520 | 80.000 | 2,530 | 17.500 |
| 09.05.2025 | 14:34:12.179 | 2,500 | 80.000 | 2,510 | 17.500 |
| 09.05.2025 | 14:34:00.960 | 2,490 | 80.000 | 2,500 | 17.500 |
| 09.05.2025 | 14:33:48.124 | 2,500 | 80.000 | 2,510 | 17.500 |
| 09.05.2025 | 14:33:37.575 | 2,480 | 80.000 | 2,490 | 17.500 |
| 09.05.2025 | 14:33:36.379 | 2,490 | 80.000 | 2,500 | 17.500 |
| 09.05.2025 | 14:33:26.382 | 2,500 | 80.000 | 2,510 | 17.500 |
| 09.05.2025 | 14:33:15.877 | 2,490 | 80.000 | 2,500 | 17.500 |
| 09.05.2025 | 14:33:05.323 | 2,510 | 80.000 | 2,520 | 17.500 |
| 09.05.2025 | 14:32:54.467 | 2,520 | 80.000 | 2,530 | 17.500 |
| 09.05.2025 | 14:32:44.321 | 2,530 | 80.000 | 2,540 | 17.500 |
| 09.05.2025 | 14:32:35.972 | 2,540 | 80.000 | 2,550 | 17.500 |
| 09.05.2025 | 14:32:34.314 | 2,550 | 80.000 | 2,560 | 17.500 |
| 09.05.2025 | 14:32:24.247 | 2,530 | 80.000 | 2,540 | 17.500 |
| 09.05.2025 | 14:32:14.105 | 2,520 | 80.000 | 2,530 | 17.500 |
| 09.05.2025 | 14:32:03.753 | 2,540 | 80.000 | 2,550 | 17.500 |
| 09.05.2025 | 14:31:52.964 | 2,550 | 80.000 | 2,560 | 17.500 |
| 09.05.2025 | 14:31:42.322 | 2,560 | 80.000 | 2,570 | 17.500 |
| 09.05.2025 | 14:31:31.356 | 2,570 | 80.000 | 2,580 | 17.500 |
| 09.05.2025 | 14:31:21.333 | 2,600 | 80.000 | 2,610 | 17.500 |
| 09.05.2025 | 14:31:10.755 | 2,610 | 80.000 | 2,620 | 17.500 |
| 09.05.2025 | 14:30:57.823 | 2,620 | 80.000 | 2,630 | 17.500 |
| 09.05.2025 | 14:30:47.438 | 2,640 | 80.000 | 2,650 | 17.500 |
| 09.05.2025 | 14:30:37.616 | 2,630 | 80.000 | 2,640 | 17.500 |
| 09.05.2025 | 14:30:27.335 | 2,620 | 80.000 | 2,630 | 17.500 |
| 09.05.2025 | 14:30:16.825 | 2,630 | 80.000 | 2,640 | 17.500 |
| 09.05.2025 | 14:30:16.532 | 2,620 | 80.000 | 2,630 | 17.500 |
| 09.05.2025 | 14:30:15.325 | 2,610 | 80.000 | 2,620 | 17.500 |
| 09.05.2025 | 14:30:00.325 | 2,600 | 80.000 | 2,610 | 17.500 |
| 09.05.2025 | 14:29:49.402 | 2,610 | 80.000 | 2,620 | 17.500 |
| 09.05.2025 | 14:29:39.391 | 2,590 | 80.000 | 2,600 | 17.500 |
| 09.05.2025 | 14:29:11.254 | 2,600 | 80.000 | 2,610 | 17.500 |
| 09.05.2025 | 14:28:56.370 | 2,590 | 80.000 | 2,600 | 17.500 |
| 09.05.2025 | 14:28:46.378 | 2,600 | 80.000 | 2,610 | 17.500 |
| 09.05.2025 | 14:28:35.378 | 2,590 | 80.000 | 2,600 | 17.500 |
| 09.05.2025 | 14:28:24.879 | 2,600 | 80.000 | 2,610 | 17.500 |
| 09.05.2025 | 14:28:14.546 | 2,610 | 80.000 | 2,620 | 17.500 |
| 09.05.2025 | 14:28:02.948 | 2,600 | 80.000 | 2,610 | 17.500 |
| 09.05.2025 | 14:27:52.593 | 2,610 | 80.000 | 2,620 | 17.500 |
| 09.05.2025 | 14:27:42.377 | 2,600 | 80.000 | 2,610 | 17.500 |
| 09.05.2025 | 14:27:32.385 | 2,610 | 80.000 | 2,620 | 17.500 |
| 09.05.2025 | 14:27:21.381 | 2,590 | 80.000 | 2,600 | 17.500 |
| 09.05.2025 | 14:27:08.384 | 2,600 | 80.000 | 2,610 | 17.500 |
| 09.05.2025 | 14:26:58.378 | 2,590 | 80.000 | 2,600 | 17.500 |
| 09.05.2025 | 14:26:48.181 | 2,610 | 80.000 | 2,620 | 17.500 |
| 09.05.2025 | 14:26:37.379 | 2,590 | 80.000 | 2,600 | 17.500 |
| 09.05.2025 | 14:26:26.377 | 2,610 | 80.000 | 2,620 | 17.500 |
| 09.05.2025 | 14:26:16.380 | 2,600 | 80.000 | 2,610 | 17.500 |
| 09.05.2025 | 14:26:06.308 | 2,590 | 80.000 | 2,600 | 17.500 |
