BioNTech SE (ADRs)/Discount/82,5/Call/MS
WKN MG3A1S
ISIN DE000MG3A1S3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.913 | - | - | - | - |
| 02.04.2025 | 22:00:02.042 | - | - | - | - |
| 02.04.2025 | 21:59:12.499 | 66,000 | 1.500 | 66,510 | 1.500 |
| 02.04.2025 | 21:58:56.542 | 66,010 | 1.500 | 66,520 | 1.500 |
| 02.04.2025 | 21:58:49.534 | 66,020 | 1.500 | 66,530 | 1.500 |
| 02.04.2025 | 21:58:05.250 | 66,040 | 1.500 | 66,550 | 1.500 |
| 02.04.2025 | 21:57:03.775 | 66,030 | 1.500 | 66,540 | 1.500 |
| 02.04.2025 | 21:56:39.481 | 66,040 | 1.500 | 66,550 | 1.500 |
| 02.04.2025 | 21:56:35.117 | 66,050 | 1.500 | 66,560 | 1.500 |
| 02.04.2025 | 21:56:06.549 | 66,100 | 1.500 | 66,610 | 1.500 |
| 02.04.2025 | 21:55:05.490 | 66,120 | 1.500 | 66,630 | 1.500 |
| 02.04.2025 | 21:54:04.540 | 66,110 | 1.500 | 66,620 | 1.500 |
| 02.04.2025 | 21:53:04.490 | 66,090 | 1.500 | 66,600 | 1.500 |
| 02.04.2025 | 21:52:03.486 | 66,100 | 1.500 | 66,610 | 1.500 |
| 02.04.2025 | 21:51:03.557 | 66,090 | 1.500 | 66,600 | 1.500 |
| 02.04.2025 | 21:50:03.501 | 66,140 | 1.500 | 66,650 | 1.500 |
| 02.04.2025 | 21:49:03.512 | 66,100 | 1.500 | 66,610 | 1.500 |
| 02.04.2025 | 21:48:02.493 | 66,090 | 1.500 | 66,600 | 1.500 |
| 02.04.2025 | 21:47:01.505 | 66,060 | 1.500 | 66,570 | 1.500 |
| 02.04.2025 | 21:46:55.861 | 66,070 | 1.500 | 66,580 | 1.500 |
| 02.04.2025 | 21:45:54.558 | 66,090 | 1.500 | 66,600 | 1.500 |
| 02.04.2025 | 21:45:41.533 | 66,100 | 1.500 | 66,610 | 1.500 |
| 02.04.2025 | 21:45:20.421 | 66,120 | 1.500 | 66,630 | 1.500 |
| 02.04.2025 | 21:45:15.506 | 66,140 | 1.500 | 66,650 | 1.500 |
| 02.04.2025 | 21:45:03.920 | 66,170 | 1.500 | 66,680 | 1.500 |
| 02.04.2025 | 21:43:47.072 | 66,180 | 1.500 | 66,690 | 1.500 |
| 02.04.2025 | 21:42:08.460 | 66,190 | 1.500 | 66,700 | 1.500 |
| 02.04.2025 | 21:41:07.539 | 66,180 | 1.500 | 66,690 | 1.500 |
| 02.04.2025 | 21:39:56.738 | 66,170 | 1.500 | 66,680 | 1.500 |
| 02.04.2025 | 21:38:56.473 | 66,180 | 1.500 | 66,690 | 1.500 |
| 02.04.2025 | 21:37:56.479 | 66,190 | 1.500 | 66,700 | 1.500 |
| 02.04.2025 | 21:36:56.469 | 66,180 | 1.500 | 66,690 | 1.500 |
| 02.04.2025 | 21:35:56.264 | 66,190 | 1.500 | 66,700 | 1.500 |
| 02.04.2025 | 21:34:43.673 | 66,200 | 1.500 | 66,710 | 1.500 |
| 02.04.2025 | 21:34:24.481 | 66,190 | 1.500 | 66,700 | 1.500 |
| 02.04.2025 | 21:32:49.762 | 66,180 | 1.500 | 66,690 | 1.500 |
| 02.04.2025 | 21:32:44.501 | 66,170 | 1.500 | 66,680 | 1.500 |
| 02.04.2025 | 21:32:40.120 | 66,150 | 1.500 | 66,660 | 1.500 |
| 02.04.2025 | 21:31:33.126 | 66,130 | 1.500 | 66,640 | 1.500 |
| 02.04.2025 | 21:31:20.922 | 66,110 | 1.500 | 66,620 | 1.500 |
| 02.04.2025 | 21:30:23.502 | 66,120 | 1.500 | 66,630 | 1.500 |
| 02.04.2025 | 21:29:33.155 | 66,120 | 1.500 | 66,630 | 1.500 |
| 02.04.2025 | 21:28:03.776 | 66,110 | 1.500 | 66,620 | 1.500 |
| 02.04.2025 | 21:26:54.523 | 66,100 | 1.500 | 66,610 | 1.500 |
| 02.04.2025 | 21:25:54.548 | 66,110 | 1.500 | 66,620 | 1.500 |
| 02.04.2025 | 21:24:54.396 | 66,120 | 1.500 | 66,630 | 1.500 |
| 02.04.2025 | 21:23:54.002 | 66,100 | 1.500 | 66,610 | 1.500 |
| 02.04.2025 | 21:22:23.461 | 66,090 | 1.500 | 66,600 | 1.500 |
| 02.04.2025 | 21:21:22.457 | 66,100 | 1.500 | 66,610 | 1.500 |
| 02.04.2025 | 21:20:21.458 | 66,090 | 1.500 | 66,600 | 1.500 |
| 02.04.2025 | 21:19:21.359 | 66,060 | 1.500 | 66,570 | 1.500 |
| 02.04.2025 | 21:18:19.583 | 66,070 | 1.500 | 66,580 | 1.500 |
| 02.04.2025 | 21:15:33.465 | 66,080 | 1.500 | 66,590 | 1.500 |
| 02.04.2025 | 21:14:33.555 | 66,130 | 1.500 | 66,640 | 1.500 |
| 02.04.2025 | 21:13:19.913 | 66,150 | 1.500 | 66,660 | 1.500 |
| 02.04.2025 | 21:11:53.459 | 66,180 | 1.500 | 66,690 | 1.500 |
| 02.04.2025 | 21:10:53.338 | 66,200 | 1.500 | 66,710 | 1.500 |
| 02.04.2025 | 21:10:33.462 | 66,190 | 1.500 | 66,700 | 1.500 |
| 02.04.2025 | 21:09:33.472 | 66,180 | 1.500 | 66,690 | 1.500 |
| 02.04.2025 | 21:08:36.253 | 66,190 | 1.500 | 66,700 | 1.500 |
| 02.04.2025 | 21:08:31.295 | 66,170 | 1.500 | 66,680 | 1.500 |
| 02.04.2025 | 21:07:44.408 | 66,140 | 1.500 | 66,650 | 1.500 |
| 02.04.2025 | 21:07:26.349 | 66,130 | 1.500 | 66,640 | 1.500 |
| 02.04.2025 | 21:07:16.130 | 66,120 | 1.500 | 66,630 | 1.500 |
| 02.04.2025 | 21:07:11.551 | 66,100 | 1.500 | 66,610 | 1.500 |
| 02.04.2025 | 21:06:23.467 | 66,070 | 1.500 | 66,580 | 1.500 |
| 02.04.2025 | 21:05:27.055 | 66,090 | 1.500 | 66,600 | 1.500 |
| 02.04.2025 | 21:05:22.482 | 66,080 | 1.500 | 66,590 | 1.500 |
| 02.04.2025 | 21:04:22.399 | 66,070 | 1.500 | 66,580 | 1.500 |
| 02.04.2025 | 21:03:22.286 | 66,080 | 1.500 | 66,590 | 1.500 |
| 02.04.2025 | 21:02:36.601 | 66,050 | 1.500 | 66,560 | 1.500 |
| 02.04.2025 | 21:00:20.696 | 66,020 | 1.500 | 66,530 | 1.500 |
| 02.04.2025 | 20:56:11.432 | 66,020 | 1.500 | 66,530 | 1.500 |
| 02.04.2025 | 20:55:11.237 | 66,030 | 1.500 | 66,540 | 1.500 |
| 02.04.2025 | 20:54:33.451 | 65,970 | 1.500 | 66,480 | 1.500 |
| 02.04.2025 | 20:53:33.436 | 65,960 | 1.500 | 66,470 | 1.500 |
| 02.04.2025 | 20:52:24.566 | 65,970 | 1.500 | 66,480 | 1.500 |
| 02.04.2025 | 20:51:23.462 | 65,950 | 1.500 | 66,460 | 1.500 |
| 02.04.2025 | 20:50:23.440 | 65,970 | 1.500 | 66,480 | 1.500 |
| 02.04.2025 | 20:49:23.533 | 65,960 | 1.500 | 66,470 | 1.500 |
| 02.04.2025 | 20:48:22.527 | 65,940 | 1.500 | 66,450 | 1.500 |
| 02.04.2025 | 20:47:22.128 | 65,910 | 1.500 | 66,420 | 1.500 |
| 02.04.2025 | 20:46:33.547 | 65,920 | 1.500 | 66,430 | 1.500 |
| 02.04.2025 | 20:43:32.397 | 65,930 | 1.500 | 66,440 | 1.500 |
| 02.04.2025 | 20:43:20.556 | 66,020 | 1.500 | 66,530 | 1.500 |
| 02.04.2025 | 20:42:19.491 | 66,010 | 1.500 | 66,520 | 1.500 |
| 02.04.2025 | 20:41:19.503 | 66,000 | 1.500 | 66,510 | 1.500 |
| 02.04.2025 | 20:40:18.922 | 66,020 | 1.500 | 66,530 | 1.500 |
| 02.04.2025 | 20:40:00.465 | 65,980 | 1.500 | 66,490 | 1.500 |
| 02.04.2025 | 20:39:48.282 | 65,970 | 1.500 | 66,480 | 1.500 |
| 02.04.2025 | 20:38:29.143 | 65,960 | 1.500 | 66,470 | 1.500 |
| 02.04.2025 | 20:37:27.424 | 65,950 | 1.500 | 66,460 | 1.500 |
| 02.04.2025 | 20:36:08.743 | 65,940 | 1.500 | 66,450 | 1.500 |
| 02.04.2025 | 20:33:13.522 | 65,910 | 1.500 | 66,420 | 1.500 |
| 02.04.2025 | 20:32:12.437 | 65,890 | 1.500 | 66,400 | 1.500 |
| 02.04.2025 | 20:31:11.441 | 65,820 | 1.500 | 66,330 | 1.500 |
| 02.04.2025 | 20:30:33.530 | 65,810 | 1.500 | 66,320 | 1.500 |
| 02.04.2025 | 20:30:10.449 | 65,810 | 1.500 | 66,320 | 1.500 |
| 02.04.2025 | 20:29:11.907 | 65,800 | 1.500 | 66,310 | 1.500 |
| 02.04.2025 | 20:29:07.188 | 65,820 | 1.500 | 66,330 | 1.500 |
