BioNTech SE (ADRs)/Discount/82,5/Call/MS
WKN MG3A1S
ISIN DE000MG3A1S3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:37.319 | - | - | - | - |
| 22.11.2024 | 22:00:06.285 | - | - | - | - |
| 22.11.2024 | 21:59:59.860 | 71,290 | 2.000 | 71,720 | 2.000 |
| 22.11.2024 | 21:58:59.349 | 71,310 | 2.000 | 71,740 | 2.000 |
| 22.11.2024 | 21:57:58.948 | 71,320 | 2.000 | 71,750 | 2.000 |
| 22.11.2024 | 21:56:58.238 | 71,350 | 2.000 | 71,780 | 2.000 |
| 22.11.2024 | 21:56:21.460 | 71,340 | 2.000 | 71,770 | 2.000 |
| 22.11.2024 | 21:56:15.680 | 71,330 | 2.000 | 71,760 | 2.000 |
| 22.11.2024 | 21:55:14.295 | 71,320 | 2.000 | 71,750 | 2.000 |
| 22.11.2024 | 21:55:04.210 | 71,310 | 2.000 | 71,740 | 2.000 |
| 22.11.2024 | 21:54:58.259 | 71,290 | 2.000 | 71,720 | 2.000 |
| 22.11.2024 | 21:53:57.580 | 71,300 | 2.000 | 71,730 | 2.000 |
| 22.11.2024 | 21:53:20.862 | 71,270 | 2.000 | 71,700 | 2.000 |
| 22.11.2024 | 21:52:26.448 | 71,290 | 2.000 | 71,720 | 2.000 |
| 22.11.2024 | 21:52:20.537 | 71,280 | 2.000 | 71,710 | 2.000 |
| 22.11.2024 | 21:51:43.523 | 71,270 | 2.000 | 71,700 | 2.000 |
| 22.11.2024 | 21:51:31.948 | 71,260 | 2.000 | 71,690 | 2.000 |
| 22.11.2024 | 21:51:25.559 | 71,250 | 2.000 | 71,680 | 2.000 |
| 22.11.2024 | 21:50:40.832 | 71,240 | 2.000 | 71,670 | 2.000 |
| 22.11.2024 | 21:50:12.832 | 71,220 | 2.000 | 71,650 | 2.000 |
| 22.11.2024 | 21:49:00.285 | 71,210 | 2.000 | 71,640 | 2.000 |
| 22.11.2024 | 21:48:00.238 | 71,230 | 2.000 | 71,660 | 2.000 |
| 22.11.2024 | 21:46:59.258 | 71,220 | 2.000 | 71,650 | 2.000 |
| 22.11.2024 | 21:46:03.982 | 71,230 | 2.000 | 71,660 | 2.000 |
| 22.11.2024 | 21:45:58.221 | 71,220 | 2.000 | 71,650 | 2.000 |
| 22.11.2024 | 21:45:44.875 | 71,210 | 2.000 | 71,640 | 2.000 |
| 22.11.2024 | 21:44:44.468 | 71,190 | 2.000 | 71,620 | 2.000 |
| 22.11.2024 | 21:42:13.243 | 71,180 | 2.000 | 71,610 | 2.000 |
| 22.11.2024 | 21:41:12.849 | 71,190 | 2.000 | 71,620 | 2.000 |
| 22.11.2024 | 21:40:12.576 | 71,210 | 2.000 | 71,640 | 2.000 |
| 22.11.2024 | 21:39:12.415 | 71,200 | 2.000 | 71,630 | 2.000 |
| 22.11.2024 | 21:35:57.090 | 71,210 | 2.000 | 71,640 | 2.000 |
| 22.11.2024 | 21:34:58.940 | 71,200 | 2.000 | 71,630 | 2.000 |
| 22.11.2024 | 21:34:22.577 | 71,190 | 2.000 | 71,620 | 2.000 |
| 22.11.2024 | 21:33:41.829 | 71,180 | 2.000 | 71,610 | 2.000 |
| 22.11.2024 | 21:33:36.197 | 71,170 | 2.000 | 71,600 | 2.000 |
| 22.11.2024 | 21:33:07.232 | 71,150 | 2.000 | 71,580 | 2.000 |
| 22.11.2024 | 21:32:17.199 | 71,130 | 2.000 | 71,560 | 2.000 |
| 22.11.2024 | 21:32:06.323 | 71,130 | 2.000 | 71,560 | 2.000 |
| 22.11.2024 | 21:30:32.649 | 71,120 | 2.000 | 71,550 | 2.000 |
| 22.11.2024 | 21:29:35.028 | 71,100 | 2.000 | 71,530 | 2.000 |
| 22.11.2024 | 21:29:29.239 | 71,110 | 2.000 | 71,540 | 2.000 |
| 22.11.2024 | 21:28:28.956 | 71,120 | 2.000 | 71,550 | 2.000 |
| 22.11.2024 | 21:27:28.898 | 71,110 | 2.000 | 71,540 | 2.000 |
| 22.11.2024 | 21:27:07.568 | 71,120 | 2.000 | 71,550 | 2.000 |
| 22.11.2024 | 21:26:07.384 | 71,130 | 2.000 | 71,560 | 2.000 |
| 22.11.2024 | 21:25:59.517 | 71,140 | 2.000 | 71,570 | 2.000 |
| 22.11.2024 | 21:25:52.322 | 71,160 | 2.000 | 71,590 | 2.000 |
| 22.11.2024 | 21:22:36.906 | 71,170 | 2.000 | 71,600 | 2.000 |
| 22.11.2024 | 21:22:00.435 | 71,180 | 2.000 | 71,610 | 2.000 |
| 22.11.2024 | 21:20:59.925 | 71,190 | 2.000 | 71,620 | 2.000 |
| 22.11.2024 | 21:19:52.552 | 71,200 | 2.000 | 71,630 | 2.000 |
| 22.11.2024 | 21:18:52.544 | 71,210 | 2.000 | 71,640 | 2.000 |
| 22.11.2024 | 21:16:37.441 | 71,220 | 2.000 | 71,650 | 2.000 |
| 22.11.2024 | 21:15:42.012 | 71,230 | 2.000 | 71,660 | 2.000 |
| 22.11.2024 | 21:15:36.158 | 71,210 | 2.000 | 71,640 | 2.000 |
| 22.11.2024 | 21:14:02.548 | 71,200 | 2.000 | 71,630 | 2.000 |
| 22.11.2024 | 21:12:11.567 | 71,210 | 2.000 | 71,640 | 2.000 |
| 22.11.2024 | 21:11:27.999 | 71,130 | 2.000 | 71,560 | 2.000 |
| 22.11.2024 | 21:11:22.043 | 71,150 | 2.000 | 71,580 | 2.000 |
| 22.11.2024 | 21:08:22.514 | 71,160 | 2.000 | 71,590 | 2.000 |
| 22.11.2024 | 21:06:51.072 | 71,170 | 2.000 | 71,600 | 2.000 |
| 22.11.2024 | 21:04:19.267 | 71,160 | 2.000 | 71,590 | 2.000 |
| 22.11.2024 | 21:03:18.822 | 71,150 | 2.000 | 71,580 | 2.000 |
| 22.11.2024 | 21:02:45.209 | 71,180 | 2.000 | 71,610 | 2.000 |
| 22.11.2024 | 21:02:11.206 | 71,180 | 2.000 | 71,610 | 2.000 |
| 22.11.2024 | 21:02:01.952 | 71,190 | 2.000 | 71,620 | 2.000 |
| 22.11.2024 | 21:01:01.526 | 71,210 | 2.000 | 71,640 | 2.000 |
| 22.11.2024 | 20:59:58.959 | 71,200 | 2.000 | 71,630 | 2.000 |
| 22.11.2024 | 20:58:58.349 | 71,190 | 2.000 | 71,620 | 2.000 |
| 22.11.2024 | 20:58:49.908 | 71,220 | 2.000 | 71,650 | 2.000 |
| 22.11.2024 | 20:58:01.090 | 71,250 | 2.000 | 71,680 | 2.000 |
| 22.11.2024 | 20:57:10.241 | 71,260 | 2.000 | 71,690 | 2.000 |
| 22.11.2024 | 20:56:10.235 | 71,270 | 2.000 | 71,700 | 2.000 |
| 22.11.2024 | 20:55:06.238 | 71,260 | 2.000 | 71,690 | 2.000 |
| 22.11.2024 | 20:54:05.493 | 71,290 | 2.000 | 71,720 | 2.000 |
| 22.11.2024 | 20:52:52.524 | 71,310 | 2.000 | 71,740 | 2.000 |
| 22.11.2024 | 20:52:19.668 | 71,300 | 2.000 | 71,730 | 2.000 |
| 22.11.2024 | 20:51:27.537 | 71,280 | 2.000 | 71,710 | 2.000 |
| 22.11.2024 | 20:50:27.521 | 71,270 | 2.000 | 71,700 | 2.000 |
| 22.11.2024 | 20:49:16.965 | 71,260 | 2.000 | 71,690 | 2.000 |
| 22.11.2024 | 20:49:11.391 | 71,270 | 2.000 | 71,700 | 2.000 |
| 22.11.2024 | 20:48:11.262 | 71,280 | 2.000 | 71,710 | 2.000 |
| 22.11.2024 | 20:47:10.242 | 71,290 | 2.000 | 71,720 | 2.000 |
| 22.11.2024 | 20:46:10.064 | 71,280 | 2.000 | 71,710 | 2.000 |
| 22.11.2024 | 20:44:52.739 | 71,290 | 2.000 | 71,720 | 2.000 |
| 22.11.2024 | 20:43:52.522 | 71,270 | 2.000 | 71,700 | 2.000 |
| 22.11.2024 | 20:42:52.512 | 71,280 | 2.000 | 71,710 | 2.000 |
| 22.11.2024 | 20:41:52.235 | 71,290 | 2.000 | 71,720 | 2.000 |
| 22.11.2024 | 20:40:51.678 | 71,280 | 2.000 | 71,710 | 2.000 |
| 22.11.2024 | 20:39:51.229 | 71,290 | 2.000 | 71,720 | 2.000 |
| 22.11.2024 | 20:38:50.735 | 71,300 | 2.000 | 71,730 | 2.000 |
| 22.11.2024 | 20:37:14.671 | 71,290 | 2.000 | 71,720 | 2.000 |
| 22.11.2024 | 20:37:03.508 | 71,280 | 2.000 | 71,710 | 2.000 |
| 22.11.2024 | 20:36:57.939 | 71,270 | 2.000 | 71,700 | 2.000 |
| 22.11.2024 | 20:36:20.271 | 71,250 | 2.000 | 71,680 | 2.000 |
| 22.11.2024 | 20:34:27.240 | 71,260 | 2.000 | 71,690 | 2.000 |
| 22.11.2024 | 20:33:26.242 | 71,250 | 2.000 | 71,680 | 2.000 |
| 22.11.2024 | 20:33:14.828 | 71,260 | 2.000 | 71,690 | 2.000 |
| 22.11.2024 | 20:32:30.527 | 71,260 | 2.000 | 71,690 | 2.000 |
