BioNTech SE (ADRs)/Discount/80/Call/MS
WKN MG3A1R
ISIN DE000MG3A1R5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 22:00:37.290 | - | - | - | - |
| 21.11.2024 | 22:00:01.445 | - | - | - | - |
| 21.11.2024 | 21:59:26.883 | 68,620 | 2.000 | 69,040 | 2.000 |
| 21.11.2024 | 21:58:26.705 | 68,630 | 2.000 | 69,050 | 2.000 |
| 21.11.2024 | 21:57:26.025 | 68,680 | 2.000 | 69,100 | 2.000 |
| 21.11.2024 | 21:57:04.162 | 68,640 | 2.000 | 69,060 | 2.000 |
| 21.11.2024 | 21:56:11.996 | 68,630 | 2.000 | 69,050 | 2.000 |
| 21.11.2024 | 21:55:01.838 | 68,620 | 2.000 | 69,040 | 2.000 |
| 21.11.2024 | 21:54:01.613 | 68,590 | 2.000 | 69,010 | 2.000 |
| 21.11.2024 | 21:53:01.024 | 68,570 | 2.000 | 68,990 | 2.000 |
| 21.11.2024 | 21:52:00.633 | 68,560 | 2.000 | 68,980 | 2.000 |
| 21.11.2024 | 21:51:00.301 | 68,580 | 2.000 | 69,000 | 2.000 |
| 21.11.2024 | 21:50:50.299 | 68,560 | 2.000 | 68,980 | 2.000 |
| 21.11.2024 | 21:50:00.355 | 68,560 | 2.000 | 68,980 | 2.000 |
| 21.11.2024 | 21:48:51.637 | 68,590 | 2.000 | 69,010 | 2.000 |
| 21.11.2024 | 21:47:51.613 | 68,570 | 2.000 | 68,990 | 2.000 |
| 21.11.2024 | 21:46:50.712 | 68,560 | 2.000 | 68,980 | 2.000 |
| 21.11.2024 | 21:46:09.191 | 68,630 | 2.000 | 69,050 | 2.000 |
| 21.11.2024 | 21:41:47.169 | 68,600 | 2.000 | 69,020 | 2.000 |
| 21.11.2024 | 21:40:46.899 | 68,610 | 2.000 | 69,030 | 2.000 |
| 21.11.2024 | 21:39:28.629 | 68,600 | 2.000 | 69,020 | 2.000 |
| 21.11.2024 | 21:38:27.873 | 68,570 | 2.000 | 68,990 | 2.000 |
| 21.11.2024 | 21:38:08.306 | 68,580 | 2.000 | 69,000 | 2.000 |
| 21.11.2024 | 21:36:38.630 | 68,600 | 2.000 | 69,020 | 2.000 |
| 21.11.2024 | 21:35:37.631 | 68,590 | 2.000 | 69,010 | 2.000 |
| 21.11.2024 | 21:34:37.413 | 68,610 | 2.000 | 69,030 | 2.000 |
| 21.11.2024 | 21:33:30.628 | 68,600 | 2.000 | 69,020 | 2.000 |
| 21.11.2024 | 21:32:29.737 | 68,620 | 2.000 | 69,040 | 2.000 |
| 21.11.2024 | 21:32:24.108 | 68,630 | 2.000 | 69,050 | 2.000 |
| 21.11.2024 | 21:31:34.706 | 68,630 | 2.000 | 69,050 | 2.000 |
| 21.11.2024 | 21:31:28.794 | 68,610 | 2.000 | 69,030 | 2.000 |
| 21.11.2024 | 21:31:07.116 | 68,580 | 2.000 | 69,000 | 2.000 |
| 21.11.2024 | 21:29:17.633 | 68,590 | 2.000 | 69,010 | 2.000 |
| 21.11.2024 | 21:28:17.128 | 68,600 | 2.000 | 69,020 | 2.000 |
| 21.11.2024 | 21:27:17.123 | 68,590 | 2.000 | 69,010 | 2.000 |
| 21.11.2024 | 21:25:36.627 | 68,600 | 2.000 | 69,020 | 2.000 |
| 21.11.2024 | 21:24:36.595 | 68,590 | 2.000 | 69,010 | 2.000 |
| 21.11.2024 | 21:23:35.817 | 68,580 | 2.000 | 69,000 | 2.000 |
| 21.11.2024 | 21:22:34.658 | 68,570 | 2.000 | 68,990 | 2.000 |
| 21.11.2024 | 21:21:34.635 | 68,590 | 2.000 | 69,010 | 2.000 |
| 21.11.2024 | 21:20:34.078 | 68,620 | 2.000 | 69,040 | 2.000 |
| 21.11.2024 | 21:20:18.093 | 68,580 | 2.000 | 69,000 | 2.000 |
| 21.11.2024 | 21:19:17.780 | 68,590 | 2.000 | 69,010 | 2.000 |
| 21.11.2024 | 21:19:08.809 | 68,580 | 2.000 | 69,000 | 2.000 |
| 21.11.2024 | 21:18:02.891 | 68,560 | 2.000 | 68,980 | 2.000 |
| 21.11.2024 | 21:17:33.829 | 68,540 | 2.000 | 68,960 | 2.000 |
| 21.11.2024 | 21:16:28.123 | 68,550 | 2.000 | 68,970 | 2.000 |
| 21.11.2024 | 21:16:22.114 | 68,540 | 2.000 | 68,960 | 2.000 |
| 21.11.2024 | 21:15:16.601 | 68,520 | 2.000 | 68,940 | 2.000 |
| 21.11.2024 | 21:14:16.023 | 68,530 | 2.000 | 68,950 | 2.000 |
| 21.11.2024 | 21:13:54.627 | 68,500 | 2.000 | 68,920 | 2.000 |
| 21.11.2024 | 21:13:00.182 | 68,510 | 2.000 | 68,930 | 2.000 |
| 21.11.2024 | 21:12:54.464 | 68,500 | 2.000 | 68,920 | 2.000 |
| 21.11.2024 | 21:11:29.949 | 68,480 | 2.000 | 68,900 | 2.000 |
| 21.11.2024 | 21:10:29.898 | 68,450 | 2.000 | 68,870 | 2.000 |
| 21.11.2024 | 21:09:29.699 | 68,440 | 2.000 | 68,860 | 2.000 |
| 21.11.2024 | 21:08:29.681 | 68,470 | 2.000 | 68,890 | 2.000 |
| 21.11.2024 | 21:07:29.678 | 68,480 | 2.000 | 68,900 | 2.000 |
| 21.11.2024 | 21:06:34.362 | 68,500 | 2.000 | 68,920 | 2.000 |
| 21.11.2024 | 21:06:28.726 | 68,490 | 2.000 | 68,910 | 2.000 |
| 21.11.2024 | 21:05:32.634 | 68,470 | 2.000 | 68,890 | 2.000 |
| 21.11.2024 | 21:04:31.891 | 68,460 | 2.000 | 68,880 | 2.000 |
| 21.11.2024 | 21:03:31.882 | 68,420 | 2.000 | 68,840 | 2.000 |
| 21.11.2024 | 21:03:03.597 | 68,410 | 2.000 | 68,830 | 2.000 |
| 21.11.2024 | 21:01:16.575 | 68,410 | 2.000 | 68,830 | 2.000 |
| 21.11.2024 | 21:00:31.559 | 68,430 | 2.000 | 68,850 | 2.000 |
| 21.11.2024 | 20:59:31.526 | 68,420 | 2.000 | 68,840 | 2.000 |
| 21.11.2024 | 20:57:48.643 | 68,430 | 2.000 | 68,850 | 2.000 |
| 21.11.2024 | 20:56:48.280 | 68,460 | 2.000 | 68,880 | 2.000 |
| 21.11.2024 | 20:55:27.330 | 68,470 | 2.000 | 68,890 | 2.000 |
| 21.11.2024 | 20:54:36.572 | 68,440 | 2.000 | 68,860 | 2.000 |
| 21.11.2024 | 20:53:24.895 | 68,450 | 2.000 | 68,870 | 2.000 |
| 21.11.2024 | 20:52:14.578 | 68,440 | 2.000 | 68,860 | 2.000 |
| 21.11.2024 | 20:51:02.894 | 68,450 | 2.000 | 68,870 | 2.000 |
| 21.11.2024 | 20:50:01.370 | 68,460 | 2.000 | 68,880 | 2.000 |
| 21.11.2024 | 20:49:55.304 | 68,440 | 2.000 | 68,860 | 2.000 |
| 21.11.2024 | 20:49:44.695 | 68,430 | 2.000 | 68,850 | 2.000 |
| 21.11.2024 | 20:48:44.310 | 68,420 | 2.000 | 68,840 | 2.000 |
| 21.11.2024 | 20:46:31.534 | 68,430 | 2.000 | 68,850 | 2.000 |
| 21.11.2024 | 20:45:30.652 | 68,410 | 2.000 | 68,830 | 2.000 |
| 21.11.2024 | 20:44:29.640 | 68,380 | 2.000 | 68,800 | 2.000 |
| 21.11.2024 | 20:43:29.069 | 68,370 | 2.000 | 68,790 | 2.000 |
| 21.11.2024 | 20:42:58.336 | 68,390 | 2.000 | 68,810 | 2.000 |
| 21.11.2024 | 20:41:51.523 | 68,400 | 2.000 | 68,820 | 2.000 |
| 21.11.2024 | 20:41:14.878 | 68,420 | 2.000 | 68,840 | 2.000 |
| 21.11.2024 | 20:39:56.518 | 68,410 | 2.000 | 68,830 | 2.000 |
| 21.11.2024 | 20:38:51.527 | 68,420 | 2.000 | 68,840 | 2.000 |
| 21.11.2024 | 20:37:45.632 | 68,430 | 2.000 | 68,850 | 2.000 |
| 21.11.2024 | 20:36:44.683 | 68,460 | 2.000 | 68,880 | 2.000 |
| 21.11.2024 | 20:35:43.893 | 68,450 | 2.000 | 68,870 | 2.000 |
| 21.11.2024 | 20:34:43.630 | 68,470 | 2.000 | 68,890 | 2.000 |
| 21.11.2024 | 20:33:43.077 | 68,480 | 2.000 | 68,900 | 2.000 |
| 21.11.2024 | 20:33:02.016 | 68,460 | 2.000 | 68,880 | 2.000 |
| 21.11.2024 | 20:32:42.635 | 68,460 | 2.000 | 68,880 | 2.000 |
| 21.11.2024 | 20:31:41.757 | 68,480 | 2.000 | 68,900 | 2.000 |
| 21.11.2024 | 20:30:41.632 | 68,470 | 2.000 | 68,890 | 2.000 |
| 21.11.2024 | 20:29:41.525 | 68,480 | 2.000 | 68,900 | 2.000 |
| 21.11.2024 | 20:29:28.713 | 68,460 | 2.000 | 68,880 | 2.000 |
| 21.11.2024 | 20:28:28.649 | 68,420 | 2.000 | 68,840 | 2.000 |
| 21.11.2024 | 20:27:27.710 | 68,470 | 2.000 | 68,890 | 2.000 |
