BioNTech SE (ADRs)/Discount/80/Call/MS
WKN MG3A1R
ISIN DE000MG3A1R5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 14:20:33.490 | 61,500 | 50 | - | - |
| 04.04.2025 | 14:19:33.627 | 61,530 | 50 | - | - |
| 04.04.2025 | 14:19:28.523 | 61,540 | 50 | - | - |
| 04.04.2025 | 14:19:23.971 | 61,550 | 50 | - | - |
| 04.04.2025 | 14:19:15.960 | 61,560 | 50 | - | - |
| 04.04.2025 | 14:18:15.697 | 61,600 | 50 | - | - |
| 04.04.2025 | 14:16:15.453 | 61,620 | 50 | - | - |
| 04.04.2025 | 14:14:44.369 | 61,650 | 50 | - | - |
| 04.04.2025 | 14:14:02.486 | 61,630 | 50 | - | - |
| 04.04.2025 | 14:13:53.103 | 61,620 | 50 | - | - |
| 04.04.2025 | 14:12:53.669 | 61,610 | 50 | - | - |
| 04.04.2025 | 14:11:52.939 | 61,620 | 50 | - | - |
| 04.04.2025 | 14:10:52.717 | 61,600 | 50 | - | - |
| 04.04.2025 | 14:09:50.958 | 61,560 | 50 | - | - |
| 04.04.2025 | 14:08:42.195 | 61,500 | 50 | - | - |
| 04.04.2025 | 14:08:32.252 | 61,540 | 50 | - | - |
| 04.04.2025 | 14:07:32.050 | 61,590 | 50 | - | - |
| 04.04.2025 | 14:06:31.688 | 61,570 | 50 | - | - |
| 04.04.2025 | 14:05:28.566 | 61,540 | 50 | - | - |
| 04.04.2025 | 14:05:24.067 | 61,550 | 50 | - | - |
| 04.04.2025 | 14:05:08.681 | 61,560 | 50 | - | - |
| 04.04.2025 | 14:03:08.117 | 61,570 | 50 | - | - |
| 04.04.2025 | 14:02:07.630 | 61,600 | 50 | - | - |
| 04.04.2025 | 14:00:44.093 | 61,570 | 50 | - | - |
| 04.04.2025 | 13:59:08.575 | 61,660 | 50 | - | - |
| 04.04.2025 | 13:58:26.391 | 61,610 | 50 | - | - |
| 04.04.2025 | 13:58:07.434 | 61,600 | 50 | - | - |
| 04.04.2025 | 13:57:53.615 | 61,610 | 50 | - | - |
| 04.04.2025 | 13:56:53.773 | 61,590 | 50 | - | - |
| 04.04.2025 | 13:55:02.564 | 61,420 | 50 | - | - |
| 04.04.2025 | 13:54:02.481 | 61,400 | 50 | - | - |
| 04.04.2025 | 13:53:02.275 | 61,360 | 50 | - | - |
| 04.04.2025 | 13:52:47.604 | 61,370 | 50 | - | - |
| 04.04.2025 | 13:52:36.489 | 61,380 | 50 | - | - |
| 04.04.2025 | 13:52:31.063 | 61,390 | 50 | - | - |
| 04.04.2025 | 13:51:14.908 | 61,570 | 50 | - | - |
| 04.04.2025 | 13:50:14.699 | 61,560 | 50 | - | - |
| 04.04.2025 | 13:49:02.600 | 61,570 | 50 | - | - |
| 04.04.2025 | 13:48:02.446 | 61,520 | 50 | - | - |
| 04.04.2025 | 13:47:02.401 | 61,500 | 50 | - | - |
| 04.04.2025 | 13:46:02.403 | 61,520 | 50 | - | - |
| 04.04.2025 | 13:44:02.016 | 61,490 | 50 | - | - |
| 04.04.2025 | 13:43:00.669 | 61,470 | 50 | - | - |
| 04.04.2025 | 13:41:59.973 | 61,530 | 50 | - | - |
| 04.04.2025 | 13:41:00.029 | 61,520 | 50 | - | - |
| 04.04.2025 | 13:39:59.651 | 61,580 | 50 | - | - |
| 04.04.2025 | 13:39:00.165 | 61,620 | 50 | - | - |
| 04.04.2025 | 13:38:35.664 | 61,570 | 50 | - | - |
| 04.04.2025 | 13:37:28.719 | 61,580 | 50 | - | - |
| 04.04.2025 | 13:36:24.027 | 61,560 | 50 | - | - |
| 04.04.2025 | 13:35:46.077 | 61,530 | 50 | - | - |
| 04.04.2025 | 13:34:15.666 | 61,420 | 50 | - | - |
| 04.04.2025 | 13:33:15.009 | 61,450 | 50 | - | - |
| 04.04.2025 | 13:32:15.034 | 61,430 | 50 | - | - |
| 04.04.2025 | 13:31:14.812 | 61,370 | 50 | - | - |
| 04.04.2025 | 13:30:41.433 | 61,330 | 50 | - | - |
| 04.04.2025 | 13:29:14.067 | 61,320 | 50 | - | - |
| 04.04.2025 | 13:28:58.348 | 61,330 | 50 | - | - |
| 04.04.2025 | 13:28:53.158 | 61,340 | 50 | - | - |
| 04.04.2025 | 13:26:20.761 | - | - | - | - |
| 04.04.2025 | 13:26:11.425 | 61,530 | 50 | - | - |
| 04.04.2025 | 13:25:39.262 | - | - | - | - |
| 04.04.2025 | 13:25:12.019 | 61,520 | 50 | - | - |
| 04.04.2025 | 13:23:36.011 | 61,540 | 50 | - | - |
| 04.04.2025 | 13:22:40.913 | 61,570 | 50 | - | - |
| 04.04.2025 | 13:22:35.541 | - | - | - | - |
| 04.04.2025 | 13:22:31.125 | 61,560 | 50 | - | - |
| 04.04.2025 | 13:22:16.203 | - | - | - | - |
| 04.04.2025 | 13:22:11.333 | 61,550 | 50 | - | - |
| 04.04.2025 | 13:21:42.397 | 61,590 | 50 | - | - |
| 04.04.2025 | 13:20:58.041 | 61,570 | 50 | - | - |
| 04.04.2025 | 13:20:52.974 | 61,580 | 50 | - | - |
| 04.04.2025 | 13:19:55.851 | 61,660 | 50 | - | - |
| 04.04.2025 | 13:17:55.011 | 61,590 | 50 | - | - |
| 04.04.2025 | 13:17:00.383 | 61,680 | 50 | - | - |
| 04.04.2025 | 13:15:31.127 | - | - | - | - |
| 04.04.2025 | 13:15:14.208 | 61,620 | 50 | - | - |
| 04.04.2025 | 13:14:28.013 | 61,890 | 200 | - | - |
| 04.04.2025 | 13:12:23.974 | 61,930 | 200 | - | - |
| 04.04.2025 | 13:11:23.685 | 61,920 | 200 | - | - |
| 04.04.2025 | 13:10:23.599 | 61,900 | 200 | - | - |
| 04.04.2025 | 13:09:23.489 | 61,990 | 200 | - | - |
| 04.04.2025 | 13:08:22.608 | 61,970 | 200 | - | - |
| 04.04.2025 | 13:07:22.457 | 61,930 | 200 | - | - |
| 04.04.2025 | 13:06:22.100 | 61,960 | 200 | - | - |
| 04.04.2025 | 13:04:26.640 | 61,890 | 200 | - | - |
| 04.04.2025 | 13:04:21.619 | - | - | - | - |
| 04.04.2025 | 13:03:36.240 | 61,910 | 200 | - | - |
| 04.04.2025 | 13:03:21.588 | 61,900 | 200 | - | - |
| 04.04.2025 | 13:03:13.739 | - | - | - | - |
| 04.04.2025 | 13:02:52.036 | 61,910 | 200 | - | - |
| 04.04.2025 | 13:02:37.584 | 61,930 | 200 | - | - |
| 04.04.2025 | 13:02:32.569 | - | - | - | - |
| 04.04.2025 | 13:02:27.516 | 61,930 | 200 | - | - |
| 04.04.2025 | 13:02:12.072 | 61,940 | 200 | - | - |
| 04.04.2025 | 13:02:07.423 | 61,950 | 200 | - | - |
| 04.04.2025 | 13:01:46.934 | 62,000 | 200 | - | - |
| 04.04.2025 | 13:00:46.668 | 62,070 | 200 | - | - |
| 04.04.2025 | 13:00:28.381 | 61,990 | 200 | - | - |
| 04.04.2025 | 12:59:45.992 | 61,990 | 200 | - | - |
