BioNTech SE (ADRs)/Discount/75/Call/MS
WKN MG3A1P
ISIN DE000MG3A1P9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.838 | - | - | - | - |
| 02.04.2025 | 22:00:02.039 | - | - | - | - |
| 02.04.2025 | 21:59:12.473 | 61,860 | 1.500 | 62,370 | 1.500 |
| 02.04.2025 | 21:58:56.614 | 61,870 | 1.500 | 62,380 | 1.500 |
| 02.04.2025 | 21:58:05.249 | 61,890 | 1.500 | 62,400 | 1.500 |
| 02.04.2025 | 21:57:03.773 | 61,880 | 1.500 | 62,390 | 1.500 |
| 02.04.2025 | 21:56:37.837 | 61,890 | 1.500 | 62,400 | 1.500 |
| 02.04.2025 | 21:56:26.541 | 61,940 | 1.500 | 62,450 | 1.500 |
| 02.04.2025 | 21:55:26.218 | 61,960 | 1.500 | 62,470 | 1.500 |
| 02.04.2025 | 21:54:26.037 | 61,950 | 1.500 | 62,460 | 1.500 |
| 02.04.2025 | 21:53:17.773 | 61,940 | 1.500 | 62,450 | 1.500 |
| 02.04.2025 | 21:52:08.697 | 61,930 | 1.500 | 62,440 | 1.500 |
| 02.04.2025 | 21:51:07.993 | 61,900 | 1.500 | 62,410 | 1.500 |
| 02.04.2025 | 21:50:58.556 | 61,930 | 1.500 | 62,440 | 1.500 |
| 02.04.2025 | 21:50:09.152 | 61,920 | 1.500 | 62,430 | 1.500 |
| 02.04.2025 | 21:49:57.702 | 61,920 | 1.500 | 62,430 | 1.500 |
| 02.04.2025 | 21:48:57.561 | 61,950 | 1.500 | 62,460 | 1.500 |
| 02.04.2025 | 21:47:57.428 | 61,920 | 1.500 | 62,430 | 1.500 |
| 02.04.2025 | 21:47:00.197 | 61,910 | 1.500 | 62,420 | 1.500 |
| 02.04.2025 | 21:46:55.860 | 61,920 | 1.500 | 62,430 | 1.500 |
| 02.04.2025 | 21:46:29.564 | 61,930 | 1.500 | 62,440 | 1.500 |
| 02.04.2025 | 21:45:41.538 | 61,940 | 1.500 | 62,450 | 1.500 |
| 02.04.2025 | 21:45:20.421 | 61,950 | 1.500 | 62,460 | 1.500 |
| 02.04.2025 | 21:45:15.558 | 61,970 | 1.500 | 62,480 | 1.500 |
| 02.04.2025 | 21:45:10.564 | 62,000 | 1.500 | 62,510 | 1.500 |
| 02.04.2025 | 21:43:47.065 | 61,990 | 1.500 | 62,500 | 1.500 |
| 02.04.2025 | 21:41:39.528 | 62,000 | 1.500 | 62,510 | 1.500 |
| 02.04.2025 | 21:40:38.614 | 61,980 | 1.500 | 62,490 | 1.500 |
| 02.04.2025 | 21:39:38.541 | 61,990 | 1.500 | 62,500 | 1.500 |
| 02.04.2025 | 21:36:51.476 | 62,000 | 1.500 | 62,510 | 1.500 |
| 02.04.2025 | 21:34:49.687 | 62,010 | 1.500 | 62,520 | 1.500 |
| 02.04.2025 | 21:34:07.414 | 61,990 | 1.500 | 62,500 | 1.500 |
| 02.04.2025 | 21:32:49.763 | 62,000 | 1.500 | 62,510 | 1.500 |
| 02.04.2025 | 21:32:44.489 | 61,980 | 1.500 | 62,490 | 1.500 |
| 02.04.2025 | 21:32:40.121 | 61,970 | 1.500 | 62,480 | 1.500 |
| 02.04.2025 | 21:32:29.677 | 61,960 | 1.500 | 62,470 | 1.500 |
| 02.04.2025 | 21:32:22.318 | 61,950 | 1.500 | 62,460 | 1.500 |
| 02.04.2025 | 21:31:20.923 | 61,940 | 1.500 | 62,450 | 1.500 |
| 02.04.2025 | 21:30:30.191 | 61,950 | 1.500 | 62,460 | 1.500 |
| 02.04.2025 | 21:30:14.552 | 61,950 | 1.500 | 62,460 | 1.500 |
| 02.04.2025 | 21:29:14.553 | 61,940 | 1.500 | 62,450 | 1.500 |
| 02.04.2025 | 21:28:15.466 | 61,950 | 1.500 | 62,460 | 1.500 |
| 02.04.2025 | 21:27:14.382 | 61,940 | 1.500 | 62,450 | 1.500 |
| 02.04.2025 | 21:24:54.397 | 61,950 | 1.500 | 62,460 | 1.500 |
| 02.04.2025 | 21:23:54.256 | 61,940 | 1.500 | 62,450 | 1.500 |
| 02.04.2025 | 21:22:44.549 | 61,930 | 1.500 | 62,440 | 1.500 |
| 02.04.2025 | 21:21:44.556 | 61,940 | 1.500 | 62,450 | 1.500 |
| 02.04.2025 | 21:20:21.631 | 61,930 | 1.500 | 62,440 | 1.500 |
| 02.04.2025 | 21:19:21.357 | 61,900 | 1.500 | 62,410 | 1.500 |
| 02.04.2025 | 21:16:29.467 | 61,920 | 1.500 | 62,430 | 1.500 |
| 02.04.2025 | 21:15:28.545 | 61,930 | 1.500 | 62,440 | 1.500 |
| 02.04.2025 | 21:14:27.606 | 61,970 | 1.500 | 62,480 | 1.500 |
| 02.04.2025 | 21:13:26.547 | 61,980 | 1.500 | 62,490 | 1.500 |
| 02.04.2025 | 21:12:26.416 | 62,000 | 1.500 | 62,510 | 1.500 |
| 02.04.2025 | 21:10:53.327 | 62,010 | 1.500 | 62,520 | 1.500 |
| 02.04.2025 | 21:08:36.249 | 62,000 | 1.500 | 62,510 | 1.500 |
| 02.04.2025 | 21:08:31.290 | 61,990 | 1.500 | 62,500 | 1.500 |
| 02.04.2025 | 21:07:28.471 | 61,970 | 1.500 | 62,480 | 1.500 |
| 02.04.2025 | 21:07:16.136 | 61,960 | 1.500 | 62,470 | 1.500 |
| 02.04.2025 | 21:07:11.551 | 61,950 | 1.500 | 62,460 | 1.500 |
| 02.04.2025 | 21:07:06.221 | 61,940 | 1.500 | 62,450 | 1.500 |
| 02.04.2025 | 21:06:40.547 | 61,910 | 1.500 | 62,420 | 1.500 |
| 02.04.2025 | 21:05:40.436 | 61,890 | 1.500 | 62,400 | 1.500 |
| 02.04.2025 | 21:04:40.341 | 61,930 | 1.500 | 62,440 | 1.500 |
| 02.04.2025 | 21:03:22.285 | 61,920 | 1.500 | 62,430 | 1.500 |
| 02.04.2025 | 21:02:36.587 | 61,900 | 1.500 | 62,410 | 1.500 |
| 02.04.2025 | 21:01:54.573 | 61,870 | 1.500 | 62,380 | 1.500 |
| 02.04.2025 | 21:00:24.713 | 61,880 | 1.500 | 62,390 | 1.500 |
| 02.04.2025 | 20:57:12.428 | 61,880 | 1.500 | 62,390 | 1.500 |
| 02.04.2025 | 20:56:11.570 | 61,870 | 1.500 | 62,380 | 1.500 |
| 02.04.2025 | 20:55:11.238 | 61,880 | 1.500 | 62,390 | 1.500 |
| 02.04.2025 | 20:54:19.454 | 61,830 | 1.500 | 62,340 | 1.500 |
| 02.04.2025 | 20:52:34.542 | 61,840 | 1.500 | 62,350 | 1.500 |
| 02.04.2025 | 20:51:34.525 | 61,830 | 1.500 | 62,340 | 1.500 |
| 02.04.2025 | 20:50:30.602 | 61,840 | 1.500 | 62,350 | 1.500 |
| 02.04.2025 | 20:49:30.610 | 61,830 | 1.500 | 62,340 | 1.500 |
| 02.04.2025 | 20:48:29.613 | 61,800 | 1.500 | 62,310 | 1.500 |
| 02.04.2025 | 20:47:29.535 | 61,790 | 1.500 | 62,300 | 1.500 |
| 02.04.2025 | 20:47:22.128 | 61,800 | 1.500 | 62,310 | 1.500 |
| 02.04.2025 | 20:45:22.533 | 61,810 | 1.500 | 62,320 | 1.500 |
| 02.04.2025 | 20:44:21.553 | 61,800 | 1.500 | 62,310 | 1.500 |
| 02.04.2025 | 20:43:21.620 | 61,810 | 1.500 | 62,320 | 1.500 |
| 02.04.2025 | 20:42:07.571 | 61,870 | 1.500 | 62,380 | 1.500 |
| 02.04.2025 | 20:41:07.640 | 61,890 | 1.500 | 62,400 | 1.500 |
| 02.04.2025 | 20:41:02.985 | 61,880 | 1.500 | 62,390 | 1.500 |
| 02.04.2025 | 20:40:19.004 | 61,870 | 1.500 | 62,380 | 1.500 |
| 02.04.2025 | 20:40:00.464 | 61,850 | 1.500 | 62,360 | 1.500 |
| 02.04.2025 | 20:38:29.142 | 61,840 | 1.500 | 62,350 | 1.500 |
| 02.04.2025 | 20:36:33.516 | 61,820 | 1.500 | 62,330 | 1.500 |
| 02.04.2025 | 20:36:15.578 | 61,810 | 1.500 | 62,320 | 1.500 |
| 02.04.2025 | 20:36:08.738 | 61,800 | 1.500 | 62,310 | 1.500 |
| 02.04.2025 | 20:34:10.650 | 61,790 | 1.500 | 62,300 | 1.500 |
| 02.04.2025 | 20:33:09.591 | 61,800 | 1.500 | 62,310 | 1.500 |
| 02.04.2025 | 20:32:09.518 | 61,780 | 1.500 | 62,290 | 1.500 |
| 02.04.2025 | 20:31:09.557 | 61,730 | 1.500 | 62,240 | 1.500 |
| 02.04.2025 | 20:30:34.951 | 61,720 | 1.500 | 62,230 | 1.500 |
| 02.04.2025 | 20:30:08.585 | 61,720 | 1.500 | 62,230 | 1.500 |
| 02.04.2025 | 20:29:11.895 | 61,710 | 1.500 | 62,220 | 1.500 |
| 02.04.2025 | 20:29:07.195 | 61,720 | 1.500 | 62,230 | 1.500 |
| 02.04.2025 | 20:28:41.338 | 61,760 | 1.500 | 62,270 | 1.500 |
