BioNTech SE (ADRs)/Discount/70/Call/MS
WKN MG3A1M
ISIN DE000MG3A1M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.440 | - | - | - | - |
| 03.04.2025 | 22:00:04.556 | - | - | - | - |
| 03.04.2025 | 21:59:59.633 | 57,520 | 1.500 | 58,020 | 1.500 |
| 03.04.2025 | 21:59:44.031 | 57,530 | 1.500 | 58,030 | 1.500 |
| 03.04.2025 | 21:59:00.984 | 57,540 | 1.500 | 58,040 | 1.500 |
| 03.04.2025 | 21:58:08.459 | 57,560 | 1.500 | 58,060 | 1.500 |
| 03.04.2025 | 21:56:59.505 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 21:56:06.091 | 57,580 | 1.500 | 58,080 | 1.500 |
| 03.04.2025 | 21:55:05.330 | 57,560 | 1.500 | 58,060 | 1.500 |
| 03.04.2025 | 21:54:42.813 | 57,570 | 1.500 | 58,070 | 1.500 |
| 03.04.2025 | 21:53:42.395 | 57,580 | 1.500 | 58,080 | 1.500 |
| 03.04.2025 | 21:52:39.121 | 57,570 | 1.500 | 58,070 | 1.500 |
| 03.04.2025 | 21:51:43.500 | 57,670 | 1.500 | 58,170 | 1.500 |
| 03.04.2025 | 21:51:38.432 | 57,660 | 1.500 | 58,160 | 1.500 |
| 03.04.2025 | 21:50:59.738 | 57,610 | 1.500 | 58,110 | 1.500 |
| 03.04.2025 | 21:50:24.974 | 57,600 | 1.500 | 58,100 | 1.500 |
| 03.04.2025 | 21:49:59.757 | 57,600 | 1.500 | 58,100 | 1.500 |
| 03.04.2025 | 21:48:59.162 | 57,610 | 1.500 | 58,110 | 1.500 |
| 03.04.2025 | 21:46:27.707 | 57,600 | 1.500 | 58,100 | 1.500 |
| 03.04.2025 | 21:45:31.132 | 57,630 | 1.500 | 58,130 | 1.500 |
| 03.04.2025 | 21:45:26.550 | 57,620 | 1.500 | 58,120 | 1.500 |
| 03.04.2025 | 21:45:03.829 | 57,590 | 1.500 | 58,090 | 1.500 |
| 03.04.2025 | 21:44:06.049 | 57,580 | 1.500 | 58,080 | 1.500 |
| 03.04.2025 | 21:43:29.195 | 57,570 | 1.500 | 58,070 | 1.500 |
| 03.04.2025 | 21:42:22.079 | 57,560 | 1.500 | 58,060 | 1.500 |
| 03.04.2025 | 21:41:21.058 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 21:40:20.704 | 57,520 | 1.500 | 58,020 | 1.500 |
| 03.04.2025 | 21:39:20.421 | 57,530 | 1.500 | 58,030 | 1.500 |
| 03.04.2025 | 21:38:14.060 | 57,520 | 1.500 | 58,020 | 1.500 |
| 03.04.2025 | 21:37:18.404 | 57,510 | 1.500 | 58,010 | 1.500 |
| 03.04.2025 | 21:37:13.630 | 57,520 | 1.500 | 58,020 | 1.500 |
| 03.04.2025 | 21:35:09.926 | 57,560 | 1.500 | 58,060 | 1.500 |
| 03.04.2025 | 21:33:28.713 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 21:31:56.574 | 57,560 | 1.500 | 58,060 | 1.500 |
| 03.04.2025 | 21:31:08.631 | 57,530 | 1.500 | 58,030 | 1.500 |
| 03.04.2025 | 21:31:02.354 | 57,540 | 1.500 | 58,040 | 1.500 |
| 03.04.2025 | 21:29:28.052 | 57,540 | 1.500 | 58,040 | 1.500 |
| 03.04.2025 | 21:28:27.120 | 57,530 | 1.500 | 58,030 | 1.500 |
| 03.04.2025 | 21:27:26.736 | 57,520 | 1.500 | 58,020 | 1.500 |
| 03.04.2025 | 21:26:24.714 | 57,510 | 1.500 | 58,010 | 1.500 |
| 03.04.2025 | 21:25:24.697 | 57,540 | 1.500 | 58,040 | 1.500 |
| 03.04.2025 | 21:24:24.203 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 21:23:24.204 | 57,500 | 1.500 | 58,000 | 1.500 |
| 03.04.2025 | 21:22:24.069 | 57,510 | 1.500 | 58,010 | 1.500 |
| 03.04.2025 | 21:21:23.358 | 57,470 | 1.500 | 57,970 | 1.500 |
| 03.04.2025 | 21:21:15.133 | 57,480 | 1.500 | 57,980 | 1.500 |
| 03.04.2025 | 21:20:37.638 | 57,490 | 1.500 | 57,990 | 1.500 |
| 03.04.2025 | 21:19:54.118 | 57,510 | 1.500 | 58,010 | 1.500 |
| 03.04.2025 | 21:18:53.716 | 57,530 | 1.500 | 58,030 | 1.500 |
| 03.04.2025 | 21:17:57.867 | 57,500 | 1.500 | 58,000 | 1.500 |
| 03.04.2025 | 21:17:52.923 | 57,520 | 1.500 | 58,020 | 1.500 |
| 03.04.2025 | 21:17:10.215 | 57,530 | 1.500 | 58,030 | 1.500 |
| 03.04.2025 | 21:16:50.919 | 57,540 | 1.500 | 58,040 | 1.500 |
| 03.04.2025 | 21:16:18.942 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 21:16:14.200 | 57,560 | 1.500 | 58,060 | 1.500 |
| 03.04.2025 | 21:15:50.348 | 57,570 | 1.500 | 58,070 | 1.500 |
| 03.04.2025 | 21:14:49.795 | 57,580 | 1.500 | 58,080 | 1.500 |
| 03.04.2025 | 21:13:49.605 | 57,600 | 1.500 | 58,100 | 1.500 |
| 03.04.2025 | 21:12:49.251 | 57,580 | 1.500 | 58,080 | 1.500 |
| 03.04.2025 | 21:11:49.183 | 57,570 | 1.500 | 58,070 | 1.500 |
| 03.04.2025 | 21:10:49.038 | 57,580 | 1.500 | 58,080 | 1.500 |
| 03.04.2025 | 21:09:48.026 | 57,590 | 1.500 | 58,090 | 1.500 |
| 03.04.2025 | 21:08:47.029 | 57,600 | 1.500 | 58,100 | 1.500 |
| 03.04.2025 | 21:07:46.748 | 57,610 | 1.500 | 58,110 | 1.500 |
| 03.04.2025 | 21:07:00.217 | 57,600 | 1.500 | 58,100 | 1.500 |
| 03.04.2025 | 21:06:31.039 | 57,590 | 1.500 | 58,090 | 1.500 |
| 03.04.2025 | 21:05:31.046 | 57,580 | 1.500 | 58,080 | 1.500 |
| 03.04.2025 | 21:04:30.428 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 21:03:00.197 | 57,590 | 1.500 | 58,090 | 1.500 |
| 03.04.2025 | 21:02:35.116 | 57,570 | 1.500 | 58,070 | 1.500 |
| 03.04.2025 | 21:01:35.077 | 57,580 | 1.500 | 58,080 | 1.500 |
| 03.04.2025 | 21:01:15.876 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 21:00:39.139 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 20:59:34.226 | 57,560 | 1.500 | 58,060 | 1.500 |
| 03.04.2025 | 20:58:34.083 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 20:57:33.809 | 57,510 | 1.500 | 58,010 | 1.500 |
| 03.04.2025 | 20:56:33.149 | 57,520 | 1.500 | 58,020 | 1.500 |
| 03.04.2025 | 20:55:32.810 | 57,560 | 1.500 | 58,060 | 1.500 |
| 03.04.2025 | 20:54:32.021 | 57,570 | 1.500 | 58,070 | 1.500 |
| 03.04.2025 | 20:53:31.757 | 57,510 | 1.500 | 58,010 | 1.500 |
| 03.04.2025 | 20:52:31.518 | 57,500 | 1.500 | 58,000 | 1.500 |
| 03.04.2025 | 20:50:50.824 | 57,510 | 1.500 | 58,010 | 1.500 |
| 03.04.2025 | 20:49:50.806 | 57,520 | 1.500 | 58,020 | 1.500 |
| 03.04.2025 | 20:48:50.035 | 57,510 | 1.500 | 58,010 | 1.500 |
| 03.04.2025 | 20:47:49.678 | 57,500 | 1.500 | 58,000 | 1.500 |
| 03.04.2025 | 20:47:38.747 | 57,510 | 1.500 | 58,010 | 1.500 |
| 03.04.2025 | 20:47:32.892 | 57,520 | 1.500 | 58,020 | 1.500 |
| 03.04.2025 | 20:45:42.050 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 20:44:41.379 | 57,570 | 1.500 | 58,070 | 1.500 |
| 03.04.2025 | 20:44:24.060 | 57,560 | 1.500 | 58,060 | 1.500 |
| 03.04.2025 | 20:43:23.791 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 20:40:54.782 | 57,560 | 1.500 | 58,060 | 1.500 |
| 03.04.2025 | 20:40:18.059 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 20:39:17.722 | 57,540 | 1.500 | 58,040 | 1.500 |
| 03.04.2025 | 20:38:17.307 | 57,550 | 1.500 | 58,050 | 1.500 |
| 03.04.2025 | 20:37:09.073 | 57,540 | 1.500 | 58,040 | 1.500 |
| 03.04.2025 | 20:36:09.071 | 57,520 | 1.500 | 58,020 | 1.500 |
| 03.04.2025 | 20:35:08.076 | 57,530 | 1.500 | 58,030 | 1.500 |
| 03.04.2025 | 20:34:08.109 | 57,540 | 1.500 | 58,040 | 1.500 |
| 03.04.2025 | 20:33:10.412 | 57,520 | 1.500 | 58,020 | 1.500 |
