BioNTech SE (ADRs)/Discount/60/Call/MS
WKN MG3A1G
ISIN DE000MG3A1G8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:29.303 | - | - | - | - |
| 04.04.2025 | 22:00:04.051 | - | - | - | - |
| 04.04.2025 | 21:59:43.403 | 50,340 | 1.500 | 50,840 | 1.500 |
| 04.04.2025 | 21:58:42.822 | 50,350 | 1.500 | 50,850 | 1.500 |
| 04.04.2025 | 21:57:42.244 | 50,340 | 1.500 | 50,840 | 1.500 |
| 04.04.2025 | 21:56:41.975 | 50,360 | 1.500 | 50,860 | 1.500 |
| 04.04.2025 | 21:55:41.201 | 50,350 | 1.500 | 50,850 | 1.500 |
| 04.04.2025 | 21:54:41.224 | 50,320 | 1.500 | 50,820 | 1.500 |
| 04.04.2025 | 21:53:41.619 | 50,300 | 1.500 | 50,800 | 1.500 |
| 04.04.2025 | 21:53:37.058 | 50,310 | 1.500 | 50,810 | 1.500 |
| 04.04.2025 | 21:52:42.930 | 50,330 | 1.500 | 50,830 | 1.500 |
| 04.04.2025 | 21:51:42.127 | 50,320 | 1.500 | 50,820 | 1.500 |
| 04.04.2025 | 21:50:41.990 | 50,350 | 1.500 | 50,850 | 1.500 |
| 04.04.2025 | 21:50:16.216 | 50,340 | 1.500 | 50,840 | 1.500 |
| 04.04.2025 | 21:49:41.955 | 50,340 | 1.500 | 50,840 | 1.500 |
| 04.04.2025 | 21:48:38.998 | 50,330 | 1.500 | 50,830 | 1.500 |
| 04.04.2025 | 21:47:42.430 | 50,320 | 1.500 | 50,820 | 1.500 |
| 04.04.2025 | 21:47:37.301 | 50,340 | 1.500 | 50,840 | 1.500 |
| 04.04.2025 | 21:47:18.893 | 50,350 | 1.500 | 50,850 | 1.500 |
| 04.04.2025 | 21:47:07.434 | 50,360 | 1.500 | 50,860 | 1.500 |
| 04.04.2025 | 21:45:28.965 | 50,390 | 1.500 | 50,890 | 1.500 |
| 04.04.2025 | 21:44:29.056 | 50,360 | 1.500 | 50,860 | 1.500 |
| 04.04.2025 | 21:43:25.203 | 50,370 | 1.500 | 50,870 | 1.500 |
| 04.04.2025 | 21:42:24.954 | 50,390 | 1.500 | 50,890 | 1.500 |
| 04.04.2025 | 21:40:46.117 | 50,400 | 1.500 | 50,900 | 1.500 |
| 04.04.2025 | 21:39:45.455 | 50,390 | 1.500 | 50,890 | 1.500 |
| 04.04.2025 | 21:38:28.209 | 50,400 | 1.500 | 50,900 | 1.500 |
| 04.04.2025 | 21:37:28.129 | 50,370 | 1.500 | 50,870 | 1.500 |
| 04.04.2025 | 21:36:37.660 | 50,400 | 1.500 | 50,900 | 1.500 |
| 04.04.2025 | 21:35:22.380 | 50,410 | 1.500 | 50,910 | 1.500 |
| 04.04.2025 | 21:35:05.211 | 50,420 | 1.500 | 50,920 | 1.500 |
| 04.04.2025 | 21:34:04.971 | 50,430 | 1.500 | 50,930 | 1.500 |
| 04.04.2025 | 21:33:04.989 | 50,420 | 1.500 | 50,920 | 1.500 |
| 04.04.2025 | 21:30:46.989 | 50,430 | 1.500 | 50,930 | 1.500 |
| 04.04.2025 | 21:29:46.211 | 50,440 | 1.500 | 50,940 | 1.500 |
| 04.04.2025 | 21:28:46.069 | 50,430 | 1.500 | 50,930 | 1.500 |
| 04.04.2025 | 21:27:45.189 | 50,420 | 1.500 | 50,920 | 1.500 |
| 04.04.2025 | 21:26:45.151 | 50,430 | 1.500 | 50,930 | 1.500 |
| 04.04.2025 | 21:25:45.078 | 50,460 | 1.500 | 50,960 | 1.500 |
| 04.04.2025 | 21:24:44.982 | 50,470 | 1.500 | 50,970 | 1.500 |
| 04.04.2025 | 21:23:44.295 | 50,480 | 1.500 | 50,980 | 1.500 |
| 04.04.2025 | 21:23:28.213 | 50,440 | 1.500 | 50,940 | 1.500 |
| 04.04.2025 | 21:22:28.216 | 50,450 | 1.500 | 50,950 | 1.500 |
| 04.04.2025 | 21:21:28.173 | 50,440 | 1.500 | 50,940 | 1.500 |
| 04.04.2025 | 21:20:23.980 | 50,410 | 1.500 | 50,910 | 1.500 |
| 04.04.2025 | 21:19:06.997 | 50,420 | 1.500 | 50,920 | 1.500 |
| 04.04.2025 | 21:16:57.983 | 50,430 | 1.500 | 50,930 | 1.500 |
| 04.04.2025 | 21:15:57.898 | 50,450 | 1.500 | 50,950 | 1.500 |
| 04.04.2025 | 21:14:57.147 | 50,460 | 1.500 | 50,960 | 1.500 |
| 04.04.2025 | 21:13:56.989 | 50,440 | 1.500 | 50,940 | 1.500 |
| 04.04.2025 | 21:12:16.319 | 50,450 | 1.500 | 50,950 | 1.500 |
| 04.04.2025 | 21:11:15.460 | 50,460 | 1.500 | 50,960 | 1.500 |
| 04.04.2025 | 21:10:17.777 | 50,470 | 1.500 | 50,970 | 1.500 |
| 04.04.2025 | 21:10:12.928 | 50,460 | 1.500 | 50,960 | 1.500 |
| 04.04.2025 | 21:09:12.137 | 50,440 | 1.500 | 50,940 | 1.500 |
| 04.04.2025 | 21:08:14.309 | 50,460 | 1.500 | 50,960 | 1.500 |
| 04.04.2025 | 21:08:09.553 | 50,440 | 1.500 | 50,940 | 1.500 |
| 04.04.2025 | 21:07:12.847 | 50,420 | 1.500 | 50,920 | 1.500 |
| 04.04.2025 | 21:06:12.857 | 50,430 | 1.500 | 50,930 | 1.500 |
| 04.04.2025 | 21:04:37.392 | 50,420 | 1.500 | 50,920 | 1.500 |
| 04.04.2025 | 21:02:52.943 | 50,410 | 1.500 | 50,910 | 1.500 |
| 04.04.2025 | 21:01:52.904 | 50,380 | 1.500 | 50,880 | 1.500 |
| 04.04.2025 | 21:00:52.874 | 50,410 | 1.500 | 50,910 | 1.500 |
| 04.04.2025 | 21:00:37.966 | 50,400 | 1.500 | 50,900 | 1.500 |
| 04.04.2025 | 21:00:16.636 | 50,400 | 1.500 | 50,900 | 1.500 |
| 04.04.2025 | 20:59:53.653 | 50,390 | 1.500 | 50,890 | 1.500 |
| 04.04.2025 | 20:59:26.134 | 50,360 | 1.500 | 50,860 | 1.500 |
| 04.04.2025 | 20:58:26.005 | 50,370 | 1.500 | 50,870 | 1.500 |
| 04.04.2025 | 20:57:13.712 | 50,360 | 1.500 | 50,860 | 1.500 |
| 04.04.2025 | 20:56:09.985 | 50,370 | 1.500 | 50,870 | 1.500 |
| 04.04.2025 | 20:54:52.008 | 50,360 | 1.500 | 50,860 | 1.500 |
| 04.04.2025 | 20:53:33.782 | 50,350 | 1.500 | 50,850 | 1.500 |
| 04.04.2025 | 20:53:27.024 | 50,340 | 1.500 | 50,840 | 1.500 |
| 04.04.2025 | 20:52:29.432 | 50,330 | 1.500 | 50,830 | 1.500 |
| 04.04.2025 | 20:52:24.108 | 50,310 | 1.500 | 50,810 | 1.500 |
| 04.04.2025 | 20:52:19.853 | 50,300 | 1.500 | 50,800 | 1.500 |
| 04.04.2025 | 20:51:19.249 | 50,280 | 1.500 | 50,780 | 1.500 |
| 04.04.2025 | 20:50:03.921 | 50,290 | 1.500 | 50,790 | 1.500 |
| 04.04.2025 | 20:49:00.260 | 50,280 | 1.500 | 50,780 | 1.500 |
| 04.04.2025 | 20:47:57.873 | 50,270 | 1.500 | 50,770 | 1.500 |
| 04.04.2025 | 20:46:57.861 | 50,250 | 1.500 | 50,750 | 1.500 |
| 04.04.2025 | 20:45:57.141 | 50,240 | 1.500 | 50,740 | 1.500 |
| 04.04.2025 | 20:44:56.702 | 50,230 | 1.500 | 50,730 | 1.500 |
| 04.04.2025 | 20:44:49.008 | 50,240 | 1.500 | 50,740 | 1.500 |
| 04.04.2025 | 20:43:30.926 | 50,250 | 1.500 | 50,750 | 1.500 |
| 04.04.2025 | 20:43:12.862 | 50,260 | 1.500 | 50,760 | 1.500 |
| 04.04.2025 | 20:42:12.909 | 50,310 | 1.500 | 50,810 | 1.500 |
| 04.04.2025 | 20:40:56.936 | 50,320 | 1.500 | 50,820 | 1.500 |
| 04.04.2025 | 20:39:37.857 | 50,310 | 1.500 | 50,810 | 1.500 |
| 04.04.2025 | 20:39:25.935 | 50,300 | 1.500 | 50,800 | 1.500 |
| 04.04.2025 | 20:39:14.929 | 50,290 | 1.500 | 50,790 | 1.500 |
| 04.04.2025 | 20:39:02.934 | 50,280 | 1.500 | 50,780 | 1.500 |
| 04.04.2025 | 20:38:02.879 | 50,270 | 1.500 | 50,770 | 1.500 |
| 04.04.2025 | 20:37:02.883 | 50,280 | 1.500 | 50,780 | 1.500 |
| 04.04.2025 | 20:35:17.944 | 50,270 | 1.500 | 50,770 | 1.500 |
| 04.04.2025 | 20:34:07.163 | 50,260 | 1.500 | 50,760 | 1.500 |
| 04.04.2025 | 20:33:06.950 | 50,250 | 1.500 | 50,750 | 1.500 |
| 04.04.2025 | 20:30:58.334 | 50,270 | 1.500 | 50,770 | 1.500 |
| 04.04.2025 | 20:29:35.493 | 50,270 | 1.500 | 50,770 | 1.500 |
| 04.04.2025 | 20:29:12.813 | 50,280 | 1.500 | 50,780 | 1.500 |
