BioNTech SE (ADRs)/Discount/45/Call/MS
WKN MG3A14
ISIN DE000MG3A144
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 22:00:29.678 | - | - | - | - |
| 04.04.2025 | 22:00:04.561 | - | - | - | - |
| 04.04.2025 | 21:59:34.975 | 40,630 | 1.500 | 41,130 | 1.500 |
| 04.04.2025 | 21:59:08.966 | 40,620 | 1.500 | 41,120 | 1.500 |
| 04.04.2025 | 21:58:23.113 | 40,610 | 1.500 | 41,110 | 1.500 |
| 04.04.2025 | 21:57:45.251 | 40,600 | 1.500 | 41,100 | 1.500 |
| 04.04.2025 | 21:56:44.969 | 40,590 | 1.500 | 41,090 | 1.500 |
| 04.04.2025 | 21:55:44.972 | 40,600 | 1.500 | 41,100 | 1.500 |
| 04.04.2025 | 21:55:12.978 | 40,590 | 1.500 | 41,090 | 1.500 |
| 04.04.2025 | 21:54:22.758 | 40,580 | 1.500 | 41,080 | 1.500 |
| 04.04.2025 | 21:53:21.977 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 21:52:10.845 | 40,580 | 1.500 | 41,080 | 1.500 |
| 04.04.2025 | 21:51:10.087 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 21:50:15.555 | 40,560 | 1.500 | 41,060 | 1.500 |
| 04.04.2025 | 21:50:05.078 | 40,560 | 1.500 | 41,060 | 1.500 |
| 04.04.2025 | 21:49:02.962 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 21:48:02.767 | 40,560 | 1.500 | 41,060 | 1.500 |
| 04.04.2025 | 21:47:02.133 | 40,540 | 1.500 | 41,040 | 1.500 |
| 04.04.2025 | 21:46:33.946 | 40,550 | 1.500 | 41,050 | 1.500 |
| 04.04.2025 | 21:45:12.070 | 40,560 | 1.500 | 41,060 | 1.500 |
| 04.04.2025 | 21:43:56.980 | 40,550 | 1.500 | 41,050 | 1.500 |
| 04.04.2025 | 21:42:57.060 | 40,560 | 1.500 | 41,060 | 1.500 |
| 04.04.2025 | 21:42:19.949 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 21:42:09.990 | 40,580 | 1.500 | 41,080 | 1.500 |
| 04.04.2025 | 21:41:31.999 | 40,590 | 1.500 | 41,090 | 1.500 |
| 04.04.2025 | 21:40:13.753 | 40,600 | 1.500 | 41,100 | 1.500 |
| 04.04.2025 | 21:39:13.066 | 40,610 | 1.500 | 41,110 | 1.500 |
| 04.04.2025 | 21:37:04.770 | 40,600 | 1.500 | 41,100 | 1.500 |
| 04.04.2025 | 21:36:03.994 | 40,610 | 1.500 | 41,110 | 1.500 |
| 04.04.2025 | 21:35:03.969 | 40,600 | 1.500 | 41,100 | 1.500 |
| 04.04.2025 | 21:34:17.972 | 40,620 | 1.500 | 41,120 | 1.500 |
| 04.04.2025 | 21:32:58.069 | 40,610 | 1.500 | 41,110 | 1.500 |
| 04.04.2025 | 21:31:50.796 | 40,620 | 1.500 | 41,120 | 1.500 |
| 04.04.2025 | 21:30:50.041 | 40,630 | 1.500 | 41,130 | 1.500 |
| 04.04.2025 | 21:30:40.675 | 40,620 | 1.500 | 41,120 | 1.500 |
| 04.04.2025 | 21:29:49.963 | 40,620 | 1.500 | 41,120 | 1.500 |
| 04.04.2025 | 21:27:08.971 | 40,630 | 1.500 | 41,130 | 1.500 |
| 04.04.2025 | 21:25:39.978 | 40,620 | 1.500 | 41,120 | 1.500 |
| 04.04.2025 | 21:24:36.980 | 40,610 | 1.500 | 41,110 | 1.500 |
| 04.04.2025 | 21:23:57.982 | 40,620 | 1.500 | 41,120 | 1.500 |
| 04.04.2025 | 21:23:25.066 | 40,630 | 1.500 | 41,130 | 1.500 |
| 04.04.2025 | 21:22:24.990 | 40,640 | 1.500 | 41,140 | 1.500 |
| 04.04.2025 | 21:21:23.989 | 40,630 | 1.500 | 41,130 | 1.500 |
| 04.04.2025 | 21:20:22.793 | 40,640 | 1.500 | 41,140 | 1.500 |
| 04.04.2025 | 21:19:21.988 | 40,630 | 1.500 | 41,130 | 1.500 |
| 04.04.2025 | 21:18:34.001 | 40,640 | 1.500 | 41,140 | 1.500 |
| 04.04.2025 | 21:17:48.048 | 40,650 | 1.500 | 41,150 | 1.500 |
| 04.04.2025 | 21:16:47.983 | 40,660 | 1.500 | 41,160 | 1.500 |
| 04.04.2025 | 21:14:51.982 | 40,650 | 1.500 | 41,150 | 1.500 |
| 04.04.2025 | 21:14:34.068 | 40,670 | 1.500 | 41,170 | 1.500 |
| 04.04.2025 | 21:13:32.778 | 40,660 | 1.500 | 41,160 | 1.500 |
| 04.04.2025 | 21:12:31.803 | 40,680 | 1.500 | 41,180 | 1.500 |
| 04.04.2025 | 21:11:31.405 | 40,670 | 1.500 | 41,170 | 1.500 |
| 04.04.2025 | 21:10:31.011 | 40,690 | 1.500 | 41,190 | 1.500 |
| 04.04.2025 | 21:09:57.992 | 40,670 | 1.500 | 41,170 | 1.500 |
| 04.04.2025 | 21:08:56.980 | 40,680 | 1.500 | 41,180 | 1.500 |
| 04.04.2025 | 21:07:56.795 | 40,660 | 1.500 | 41,160 | 1.500 |
| 04.04.2025 | 21:06:55.780 | 40,670 | 1.500 | 41,170 | 1.500 |
| 04.04.2025 | 21:05:55.805 | 40,660 | 1.500 | 41,160 | 1.500 |
| 04.04.2025 | 21:04:55.014 | 40,670 | 1.500 | 41,170 | 1.500 |
| 04.04.2025 | 21:03:44.934 | 40,660 | 1.500 | 41,160 | 1.500 |
| 04.04.2025 | 21:02:44.860 | 40,650 | 1.500 | 41,150 | 1.500 |
| 04.04.2025 | 21:01:44.002 | 40,660 | 1.500 | 41,160 | 1.500 |
| 04.04.2025 | 21:01:29.983 | 40,650 | 1.500 | 41,150 | 1.500 |
| 04.04.2025 | 21:00:34.760 | 40,640 | 1.500 | 41,140 | 1.500 |
| 04.04.2025 | 21:00:34.086 | 40,630 | 1.500 | 41,130 | 1.500 |
| 04.04.2025 | 20:59:34.068 | 40,630 | 1.500 | 41,130 | 1.500 |
| 04.04.2025 | 20:58:34.061 | 40,640 | 1.500 | 41,140 | 1.500 |
| 04.04.2025 | 20:57:37.015 | 40,630 | 1.500 | 41,130 | 1.500 |
| 04.04.2025 | 20:57:27.730 | 40,610 | 1.500 | 41,110 | 1.500 |
| 04.04.2025 | 20:56:26.953 | 40,620 | 1.500 | 41,120 | 1.500 |
| 04.04.2025 | 20:55:34.011 | 40,610 | 1.500 | 41,110 | 1.500 |
| 04.04.2025 | 20:54:05.713 | 40,600 | 1.500 | 41,100 | 1.500 |
| 04.04.2025 | 20:53:05.009 | 40,590 | 1.500 | 41,090 | 1.500 |
| 04.04.2025 | 20:52:05.029 | 40,600 | 1.500 | 41,100 | 1.500 |
| 04.04.2025 | 20:51:25.790 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 20:50:25.000 | 40,590 | 1.500 | 41,090 | 1.500 |
| 04.04.2025 | 20:49:27.946 | 40,580 | 1.500 | 41,080 | 1.500 |
| 04.04.2025 | 20:48:15.966 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 20:46:24.773 | 40,580 | 1.500 | 41,080 | 1.500 |
| 04.04.2025 | 20:45:24.021 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 20:44:23.998 | 40,560 | 1.500 | 41,060 | 1.500 |
| 04.04.2025 | 20:43:23.731 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 20:42:22.879 | 40,580 | 1.500 | 41,080 | 1.500 |
| 04.04.2025 | 20:41:22.754 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 20:40:22.810 | 40,580 | 1.500 | 41,080 | 1.500 |
| 04.04.2025 | 20:39:21.950 | 40,590 | 1.500 | 41,090 | 1.500 |
| 04.04.2025 | 20:39:02.217 | 40,580 | 1.500 | 41,080 | 1.500 |
| 04.04.2025 | 20:38:14.943 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 20:37:12.891 | 40,560 | 1.500 | 41,060 | 1.500 |
| 04.04.2025 | 20:36:12.745 | 40,550 | 1.500 | 41,050 | 1.500 |
| 04.04.2025 | 20:35:12.033 | 40,540 | 1.500 | 41,040 | 1.500 |
| 04.04.2025 | 20:34:09.046 | 40,550 | 1.500 | 41,050 | 1.500 |
| 04.04.2025 | 20:33:02.985 | 40,540 | 1.500 | 41,040 | 1.500 |
| 04.04.2025 | 20:31:30.010 | 40,550 | 1.500 | 41,050 | 1.500 |
| 04.04.2025 | 20:31:02.949 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 20:30:57.901 | 40,560 | 1.500 | 41,060 | 1.500 |
| 04.04.2025 | 20:30:02.818 | 40,560 | 1.500 | 41,060 | 1.500 |
| 04.04.2025 | 20:29:02.757 | 40,570 | 1.500 | 41,070 | 1.500 |
| 04.04.2025 | 20:28:01.968 | 40,560 | 1.500 | 41,060 | 1.500 |
