BioNTech SE (ADRs)/Discount/45/Call/MS
WKN MG3A13
ISIN DE000MG3A136
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 22:00:36.744 | - | - | - | - |
| 30.01.2025 | 22:00:04.356 | - | - | - | - |
| 30.01.2025 | 21:59:10.183 | 42,460 | 1.000 | 43,050 | 1.000 |
| 30.01.2025 | 21:58:09.490 | 42,450 | 1.000 | 43,040 | 1.000 |
| 30.01.2025 | 21:55:32.605 | 42,470 | 1.000 | 43,060 | 1.000 |
| 30.01.2025 | 21:53:30.623 | 42,460 | 1.000 | 43,050 | 1.000 |
| 30.01.2025 | 21:52:30.572 | 42,480 | 1.000 | 43,070 | 1.000 |
| 30.01.2025 | 21:51:25.691 | 42,470 | 1.000 | 43,060 | 1.000 |
| 30.01.2025 | 21:50:42.934 | 42,460 | 1.000 | 43,050 | 1.000 |
| 30.01.2025 | 21:50:25.540 | 42,460 | 1.000 | 43,050 | 1.000 |
| 30.01.2025 | 21:49:25.153 | 42,450 | 1.000 | 43,040 | 1.000 |
| 30.01.2025 | 21:48:24.737 | 42,460 | 1.000 | 43,050 | 1.000 |
| 30.01.2025 | 21:47:24.503 | 42,480 | 1.000 | 43,070 | 1.000 |
| 30.01.2025 | 21:46:24.156 | 42,510 | 1.000 | 43,100 | 1.000 |
| 30.01.2025 | 21:45:24.145 | 42,530 | 1.000 | 43,120 | 1.000 |
| 30.01.2025 | 21:44:23.495 | 42,550 | 1.000 | 43,140 | 1.000 |
| 30.01.2025 | 21:42:33.166 | 42,520 | 1.000 | 43,110 | 1.000 |
| 30.01.2025 | 21:41:32.985 | 42,540 | 1.000 | 43,130 | 1.000 |
| 30.01.2025 | 21:40:36.704 | 42,520 | 1.000 | 43,110 | 1.000 |
| 30.01.2025 | 21:39:39.481 | 42,500 | 1.000 | 43,090 | 1.000 |
| 30.01.2025 | 21:39:31.302 | 42,450 | 1.000 | 43,040 | 1.000 |
| 30.01.2025 | 21:38:20.199 | 42,460 | 1.000 | 43,050 | 1.000 |
| 30.01.2025 | 21:37:49.389 | 42,450 | 1.000 | - | - |
| 30.01.2025 | 21:37:44.502 | 42,460 | 1.000 | 43,040 | 1.000 |
| 30.01.2025 | 21:37:33.536 | 42,390 | 1.000 | 42,970 | 1.000 |
| 30.01.2025 | 21:37:11.016 | 42,380 | 1.000 | - | - |
| 30.01.2025 | 21:37:05.531 | 42,390 | 1.000 | 42,970 | 1.000 |
| 30.01.2025 | 21:36:55.321 | 42,380 | 1.000 | 42,970 | 1.000 |
| 30.01.2025 | 21:32:05.441 | 42,390 | 1.000 | 42,970 | 1.000 |
| 30.01.2025 | 21:31:53.838 | 42,390 | 1.000 | 42,970 | 1.000 |
| 30.01.2025 | 21:26:22.086 | 42,400 | 1.000 | 42,980 | 1.000 |
| 30.01.2025 | 21:25:21.446 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 21:22:26.071 | 42,400 | 1.000 | 42,980 | 1.000 |
| 30.01.2025 | 21:21:25.591 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 21:20:25.398 | 42,400 | 1.000 | 42,980 | 1.000 |
| 30.01.2025 | 21:17:35.564 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 21:03:41.157 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 21:03:01.429 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 21:02:40.567 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 21:01:40.486 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 20:59:30.511 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 20:58:30.488 | 42,400 | 1.000 | 42,980 | 1.000 |
| 30.01.2025 | 20:56:55.221 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 20:53:15.522 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 20:50:05.056 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 20:49:04.125 | 42,400 | 1.000 | 42,980 | 1.000 |
| 30.01.2025 | 20:48:03.693 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 20:47:50.568 | 42,400 | 1.000 | 42,980 | 1.000 |
| 30.01.2025 | 20:34:05.454 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 20:33:20.792 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 20:19:06.683 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 20:12:20.510 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 20:08:52.565 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 20:03:09.430 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 20:00:17.216 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 19:59:29.467 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 19:56:47.532 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 19:50:20.456 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 19:49:16.070 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 19:48:15.485 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 19:46:22.200 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 19:45:21.107 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 19:44:20.529 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 19:42:55.428 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 19:41:55.133 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 19:40:54.035 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 19:39:53.201 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 19:36:38.911 | 42,410 | 1.000 | 42,990 | 1.000 |
| 30.01.2025 | 19:33:50.433 | 42,420 | 1.000 | 43,000 | 1.000 |
| 30.01.2025 | 19:33:08.971 | 42,430 | 1.000 | 43,010 | 1.000 |
| 30.01.2025 | 19:32:01.157 | 42,430 | 1.000 | 43,010 | 1.000 |
| 30.01.2025 | 19:31:00.441 | 42,440 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:29:11.510 | 42,430 | 1.000 | 43,010 | 1.000 |
| 30.01.2025 | 19:28:11.315 | 42,440 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:24:19.064 | 42,430 | 1.000 | 43,010 | 1.000 |
| 30.01.2025 | 19:23:18.503 | 42,440 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:21:15.563 | 42,430 | 1.000 | 43,010 | 1.000 |
| 30.01.2025 | 19:20:15.406 | 42,440 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:19:04.821 | 42,450 | 1.000 | - | - |
| 30.01.2025 | 19:19:00.121 | 42,440 | 1.000 | 43,030 | 1.000 |
| 30.01.2025 | 19:18:04.522 | 42,430 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:17:42.746 | 42,440 | 1.000 | - | - |
| 30.01.2025 | 19:17:37.556 | 42,430 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:16:14.134 | 42,440 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:15:16.478 | 42,430 | 1.000 | - | - |
| 30.01.2025 | 19:15:11.547 | 42,420 | 1.000 | 43,010 | 1.000 |
| 30.01.2025 | 19:14:55.442 | 42,430 | 1.000 | 43,010 | 1.000 |
| 30.01.2025 | 19:10:13.884 | 42,440 | 1.000 | - | - |
| 30.01.2025 | 19:10:08.552 | 42,430 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:09:56.300 | 42,440 | 1.000 | - | - |
| 30.01.2025 | 19:09:51.466 | 42,430 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:08:04.592 | 42,440 | 1.000 | 43,030 | 1.000 |
| 30.01.2025 | 19:06:22.340 | 42,430 | 1.000 | - | - |
| 30.01.2025 | 19:06:16.876 | 42,440 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:06:06.560 | 42,430 | 1.000 | - | - |
| 30.01.2025 | 19:05:59.461 | 42,440 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:05:24.098 | 42,420 | 1.000 | 43,010 | 1.000 |
| 30.01.2025 | 19:05:18.669 | 42,440 | 1.000 | - | - |
| 30.01.2025 | 19:05:13.482 | 42,430 | 1.000 | 43,020 | 1.000 |
| 30.01.2025 | 19:05:02.577 | 42,430 | 1.000 | 43,010 | 1.000 |
