BioNTech SE (ADRs)/Discount/45/Call/MS
WKN MG3A13
ISIN DE000MG3A136
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 07:40:48.948 | 37,200 | 300 | - | - |
| 02.07.2025 | 07:40:48.948 | 37,200 | 300 | - | - |
| 02.07.2025 | 07:40:44.162 | 37,190 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:40:44.162 | 37,190 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:40:09.689 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:40:09.689 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:39:08.985 | 37,210 | 300 | 38,170 | 300 |
| 02.07.2025 | 07:39:08.985 | 37,210 | 300 | 38,170 | 300 |
| 02.07.2025 | 07:38:07.954 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:38:07.954 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:38:01.803 | 37,210 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:38:01.803 | 37,210 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:37:56.820 | 37,220 | 300 | 38,170 | 300 |
| 02.07.2025 | 07:37:56.820 | 37,220 | 300 | 38,170 | 300 |
| 02.07.2025 | 07:37:51.965 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:37:51.965 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:37:41.369 | 37,210 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:37:41.369 | 37,210 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:37:36.949 | 37,220 | 300 | 38,170 | 300 |
| 02.07.2025 | 07:37:36.949 | 37,220 | 300 | 38,170 | 300 |
| 02.07.2025 | 07:37:16.939 | 37,210 | 300 | - | - |
| 02.07.2025 | 07:37:16.939 | 37,210 | 300 | - | - |
| 02.07.2025 | 07:37:11.954 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:37:11.954 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:36:58.657 | 37,210 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:36:58.657 | 37,210 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:36:46.602 | 37,200 | 300 | - | - |
| 02.07.2025 | 07:36:46.602 | 37,200 | 300 | - | - |
| 02.07.2025 | 07:36:41.959 | 37,210 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:36:41.959 | 37,210 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:36:23.700 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:36:23.700 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:35:22.991 | 37,190 | 300 | 38,150 | 300 |
| 02.07.2025 | 07:33:52.042 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:33:17.923 | 37,190 | 300 | - | - |
| 02.07.2025 | 07:33:11.934 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:33:00.027 | 37,190 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:32:54.972 | 37,200 | 300 | - | - |
| 02.07.2025 | 07:32:44.967 | 37,190 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:32:30.051 | 37,200 | 300 | - | - |
| 02.07.2025 | 07:32:24.950 | 37,190 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:31:38.052 | 37,200 | 300 | 38,160 | 300 |
| 02.07.2025 | 07:21:18.016 | - | - | - | - |
| 01.07.2025 | 22:00:28.200 | - | - | - | - |
| 01.07.2025 | 22:00:04.590 | - | - | - | - |
| 01.07.2025 | 21:59:17.509 | 37,710 | 1.000 | 38,150 | 1.000 |
| 01.07.2025 | 21:53:28.278 | 37,720 | 1.000 | 38,160 | 1.000 |
| 01.07.2025 | 21:52:27.974 | 37,730 | 1.000 | 38,170 | 1.000 |
| 01.07.2025 | 21:51:48.278 | 37,720 | 1.000 | 38,160 | 1.000 |
| 01.07.2025 | 21:41:57.508 | 37,730 | 1.000 | 38,170 | 1.000 |
| 01.07.2025 | 21:39:28.221 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 21:38:12.440 | 37,730 | 1.000 | 38,170 | 1.000 |
| 01.07.2025 | 21:31:23.037 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 21:30:47.467 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 21:28:17.533 | 37,730 | 1.000 | 38,170 | 1.000 |
| 01.07.2025 | 21:26:58.264 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 21:23:01.456 | 37,730 | 1.000 | 38,170 | 1.000 |
| 01.07.2025 | 21:16:03.241 | 37,720 | 1.000 | 38,160 | 1.000 |
| 01.07.2025 | 21:14:49.393 | 37,710 | 1.000 | 38,150 | 1.000 |
| 01.07.2025 | 21:12:19.477 | 37,720 | 1.000 | 38,160 | 1.000 |
| 01.07.2025 | 21:08:58.281 | 37,730 | 1.000 | 38,170 | 1.000 |
| 01.07.2025 | 21:05:33.295 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 20:58:28.303 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 20:52:41.667 | 37,760 | 1.000 | 38,200 | 1.000 |
| 01.07.2025 | 20:51:41.533 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 20:49:03.171 | 37,760 | 1.000 | 38,200 | 1.000 |
| 01.07.2025 | 20:46:33.317 | 37,770 | 1.000 | 38,210 | 1.000 |
| 01.07.2025 | 20:44:21.463 | 37,760 | 1.000 | 38,200 | 1.000 |
| 01.07.2025 | 20:43:21.460 | 37,770 | 1.000 | 38,210 | 1.000 |
| 01.07.2025 | 20:38:15.480 | 37,760 | 1.000 | 38,200 | 1.000 |
| 01.07.2025 | 20:37:03.198 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 20:35:56.332 | 37,760 | 1.000 | 38,200 | 1.000 |
| 01.07.2025 | 20:34:04.357 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 20:29:08.229 | 37,760 | 1.000 | 38,200 | 1.000 |
| 01.07.2025 | 20:27:53.168 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 20:18:03.164 | 37,760 | 1.000 | 38,200 | 1.000 |
| 01.07.2025 | 20:12:33.218 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 20:11:18.199 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 20:09:04.266 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 20:06:18.208 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 20:03:17.497 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 20:00:03.746 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 19:56:58.227 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 19:55:43.206 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 19:53:16.687 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 19:42:48.139 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 19:41:34.419 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 19:40:23.140 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 19:39:08.143 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 19:37:52.507 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 19:36:35.444 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 19:32:48.251 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 19:31:57.200 | 37,760 | 1.000 | 38,200 | 1.000 |
| 01.07.2025 | 19:29:33.155 | 37,760 | 1.000 | 38,200 | 1.000 |
| 01.07.2025 | 19:26:58.172 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 19:25:45.532 | 37,740 | 1.000 | 38,180 | 1.000 |
| 01.07.2025 | 19:23:57.529 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 19:22:56.537 | 37,760 | 1.000 | 38,200 | 1.000 |
| 01.07.2025 | 19:21:56.469 | 37,750 | 1.000 | 38,190 | 1.000 |
| 01.07.2025 | 19:18:58.136 | 37,760 | 1.000 | 38,200 | 1.000 |