Accenture PLC/Discount/250/Call/MS
WKN MG39QL
ISIN DE000MG39QL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:30.446 | - | - | - | - |
| 14.11.2025 | 21:59:52.332 | 201,350 | 3.750 | 201,470 | 3.750 |
| 14.11.2025 | 21:59:22.037 | 201,380 | 3.750 | 201,500 | 3.750 |
| 14.11.2025 | 21:58:51.253 | 201,380 | 3.750 | 201,500 | 3.750 |
| 14.11.2025 | 21:58:14.194 | 201,410 | 3.750 | 201,530 | 3.750 |
| 14.11.2025 | 21:57:33.977 | 201,390 | 3.750 | 201,510 | 3.750 |
| 14.11.2025 | 21:57:00.616 | 201,330 | 3.750 | 201,450 | 3.750 |
| 14.11.2025 | 21:56:30.118 | 201,340 | 3.750 | 201,460 | 3.750 |
| 14.11.2025 | 21:55:53.155 | 201,280 | 3.750 | 201,440 | 3.750 |
| 14.11.2025 | 21:55:19.655 | - | - | 201,510 | 3.750 |
| 14.11.2025 | 21:54:49.500 | 201,440 | 3.750 | 201,600 | 3.750 |
| 14.11.2025 | 21:54:19.015 | 201,480 | 3.750 | 201,670 | 3.750 |
| 14.11.2025 | 21:53:42.437 | 201,440 | 3.750 | 201,630 | 3.750 |
| 14.11.2025 | 21:53:06.798 | - | - | 201,670 | 3.750 |
| 14.11.2025 | 21:52:36.721 | 201,570 | 3.750 | 201,730 | 3.750 |
| 14.11.2025 | 21:52:04.440 | 201,590 | 3.750 | 201,840 | 3.750 |
| 14.11.2025 | 21:51:26.863 | 201,500 | 3.750 | 201,770 | 3.750 |
| 14.11.2025 | 21:50:56.804 | 201,650 | 3.750 | - | - |
| 14.11.2025 | 21:50:26.101 | 201,610 | 3.750 | 201,770 | 3.750 |
| 14.11.2025 | 21:49:55.671 | 201,550 | 3.750 | 201,700 | 3.750 |
| 14.11.2025 | 21:49:16.808 | 201,580 | 3.750 | 201,720 | 3.750 |
| 14.11.2025 | 21:48:42.168 | 201,580 | 3.750 | 201,770 | 3.750 |
| 14.11.2025 | 21:48:03.229 | 201,670 | 3.750 | 201,820 | 3.750 |
| 14.11.2025 | 21:47:32.671 | 201,550 | 3.750 | 201,870 | 3.750 |
| 14.11.2025 | 21:47:00.171 | 201,650 | 3.750 | 201,870 | 3.750 |
| 14.11.2025 | 21:46:21.469 | 201,550 | 3.750 | 201,850 | 3.750 |
| 14.11.2025 | 21:45:42.186 | - | - | 201,830 | 3.750 |
| 14.11.2025 | 21:45:03.830 | 201,710 | 3.750 | - | - |
| 14.11.2025 | 21:44:34.192 | 201,720 | 3.750 | 201,890 | 3.750 |
| 14.11.2025 | 21:44:01.412 | 201,710 | 3.750 | 201,950 | 3.750 |
| 14.11.2025 | 21:43:29.695 | 201,710 | 3.750 | 201,880 | 3.750 |
| 14.11.2025 | 21:42:46.116 | 201,720 | 3.750 | 201,880 | 3.750 |
| 14.11.2025 | 21:42:08.836 | 201,730 | 3.750 | 201,880 | 3.750 |
| 14.11.2025 | 21:41:28.758 | 201,740 | 3.750 | 201,900 | 3.750 |
| 14.11.2025 | 21:40:51.120 | 201,720 | 3.750 | 201,930 | 3.750 |
| 14.11.2025 | 21:40:12.757 | 201,740 | 3.750 | 202,010 | 3.750 |
| 14.11.2025 | 21:39:40.343 | 201,750 | 3.750 | 201,970 | 3.750 |
| 14.11.2025 | 21:39:03.483 | 201,780 | 3.750 | 201,980 | 3.750 |
| 14.11.2025 | 21:38:32.982 | 201,770 | 3.750 | 201,980 | 3.750 |
| 14.11.2025 | 21:37:57.704 | 201,820 | 3.750 | 201,950 | 3.750 |
| 14.11.2025 | 21:37:15.232 | 201,810 | 3.750 | 201,980 | 3.750 |
| 14.11.2025 | 21:36:20.955 | 201,660 | 3.750 | - | - |
| 14.11.2025 | 21:35:46.221 | 201,650 | 3.750 | 202,040 | 3.750 |
| 14.11.2025 | 21:35:15.882 | 201,520 | 3.750 | - | - |
| 14.11.2025 | 21:34:45.444 | 201,530 | 3.750 | 201,800 | 3.750 |
| 14.11.2025 | 21:34:14.173 | 201,460 | 3.750 | 201,850 | 3.750 |
| 14.11.2025 | 21:33:37.666 | 201,500 | 3.750 | 201,900 | 3.750 |
| 14.11.2025 | 21:33:02.149 | 201,600 | 3.750 | 201,860 | 3.750 |
| 14.11.2025 | 21:32:27.450 | 201,530 | 3.750 | 201,730 | 3.750 |
| 14.11.2025 | 21:31:54.870 | 201,390 | 3.750 | 201,660 | 3.750 |
| 14.11.2025 | 21:31:17.534 | 201,370 | 3.750 | 201,620 | 3.750 |
| 14.11.2025 | 21:30:46.173 | 201,320 | 3.750 | 201,630 | 3.750 |
| 14.11.2025 | 21:30:08.453 | 201,430 | 3.750 | 201,690 | 3.750 |
| 14.11.2025 | 21:29:39.816 | 201,580 | 3.750 | 201,770 | 3.750 |
| 14.11.2025 | 21:29:04.818 | 201,590 | 3.750 | 201,710 | 3.750 |
| 14.11.2025 | 21:28:24.124 | 201,560 | 3.750 | 201,720 | 3.750 |
| 14.11.2025 | 21:27:52.678 | 201,570 | 3.750 | 201,690 | 3.750 |
| 14.11.2025 | 21:27:15.934 | 201,520 | 3.750 | 201,700 | 3.750 |
| 14.11.2025 | 21:26:41.491 | 201,580 | 3.750 | 201,730 | 3.750 |
| 14.11.2025 | 21:26:11.135 | 201,550 | 3.750 | 201,730 | 3.750 |
| 14.11.2025 | 21:25:31.452 | 201,540 | 3.750 | 201,730 | 3.750 |
| 14.11.2025 | 21:25:00.215 | 201,460 | 3.750 | 201,770 | 3.750 |
| 14.11.2025 | 21:24:25.096 | 201,490 | 3.750 | 201,790 | 3.750 |
| 14.11.2025 | 21:23:44.886 | 201,580 | 3.750 | 201,800 | 3.750 |
| 14.11.2025 | 21:23:14.441 | 201,610 | 3.750 | 201,760 | 3.750 |
| 14.11.2025 | 21:22:34.862 | 201,440 | 3.750 | 201,800 | 3.750 |
| 14.11.2025 | 21:22:04.001 | 201,530 | 3.750 | 201,870 | 3.750 |
| 14.11.2025 | 21:21:25.784 | 201,690 | 3.750 | - | - |
| 14.11.2025 | 21:20:55.226 | 201,690 | 3.750 | 201,860 | 3.750 |
| 14.11.2025 | 21:20:18.224 | 201,660 | 3.750 | 201,840 | 3.750 |
| 14.11.2025 | 21:19:33.450 | 201,690 | 3.750 | 201,860 | 3.750 |
| 14.11.2025 | 21:18:56.947 | 201,570 | 3.750 | 201,870 | 3.750 |
| 14.11.2025 | 21:18:22.950 | 201,750 | 3.750 | 201,970 | 3.750 |
| 14.11.2025 | 21:17:47.952 | 201,750 | 3.750 | 202,030 | 3.750 |
| 14.11.2025 | 21:17:06.387 | 201,830 | 3.750 | 201,990 | 3.750 |
| 14.11.2025 | 21:16:27.969 | 201,780 | 3.750 | 201,960 | 3.750 |
| 14.11.2025 | 21:15:52.829 | 201,750 | 3.750 | 201,930 | 3.750 |
| 14.11.2025 | 21:15:15.616 | 201,740 | 3.750 | 202,000 | 3.750 |
| 14.11.2025 | 21:14:32.969 | 201,750 | 3.750 | 201,950 | 3.750 |
| 14.11.2025 | 21:13:52.611 | 201,750 | 3.750 | 201,970 | 3.750 |
| 14.11.2025 | 21:13:16.251 | 201,700 | 3.750 | 202,000 | 3.750 |
| 14.11.2025 | 21:12:45.036 | 201,690 | 3.750 | 202,020 | 3.750 |
| 14.11.2025 | 21:12:14.429 | 201,720 | 3.750 | 201,990 | 3.750 |
| 14.11.2025 | 21:11:34.829 | 201,890 | 3.750 | - | - |
| 14.11.2025 | 21:11:02.979 | 201,790 | 3.750 | 202,140 | 3.750 |
| 14.11.2025 | 21:10:31.407 | 201,830 | 3.750 | 202,120 | 3.750 |
| 14.11.2025 | 21:09:59.900 | 201,760 | 3.750 | 202,040 | 3.750 |
| 14.11.2025 | 21:09:13.904 | 201,760 | 3.750 | 202,080 | 3.750 |
| 14.11.2025 | 21:08:36.267 | 201,780 | 3.750 | 202,060 | 3.750 |
| 14.11.2025 | 21:08:01.126 | 201,830 | 3.750 | 202,070 | 3.750 |
| 14.11.2025 | 21:07:03.951 | 201,830 | 3.750 | 202,100 | 3.750 |
| 14.11.2025 | 21:06:22.175 | 202,000 | 3.750 | 202,120 | 3.750 |
| 14.11.2025 | 21:05:37.315 | 202,040 | 3.750 | 202,170 | 3.750 |
| 14.11.2025 | 21:04:37.957 | 202,050 | 3.750 | 202,180 | 3.750 |
| 14.11.2025 | 21:03:42.958 | 202,080 | 3.750 | 202,200 | 3.750 |
| 14.11.2025 | 21:02:49.183 | 202,120 | 3.750 | 202,410 | 3.750 |
| 14.11.2025 | 21:02:11.825 | 202,090 | 3.750 | 202,380 | 3.750 |
| 14.11.2025 | 21:01:23.042 | 202,120 | 3.750 | 202,460 | 3.750 |
| 14.11.2025 | 21:00:42.047 | 202,090 | 3.750 | 202,560 | 3.750 |
| 14.11.2025 | 21:00:06.908 | 202,350 | 3.750 | 202,550 | 3.750 |