Rheinmetall AG/OS/Call [530]/MS
WKN MG39G8
ISIN DE000MG39G80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 18:40:52.417 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:39:41.811 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 18:34:58.140 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:34:32.712 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 18:33:31.348 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:29:51.679 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 18:29:31.464 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:28:59.182 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:28:36.058 | - | - | - | - |
| 30.01.2025 | 18:26:40.679 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 18:26:30.156 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:25:52.008 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 18:24:32.024 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:24:14.059 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 18:23:36.349 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:20:41.416 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 18:20:03.087 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:11:29.041 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:11:12.581 | - | - | - | - |
| 30.01.2025 | 18:09:14.117 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:09:00.936 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 18:07:10.973 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:05:38.941 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:04:39.184 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 18:03:48.822 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 18:02:49.235 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 17:59:15.690 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 17:57:50.932 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 17:57:14.594 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 17:57:07.335 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 17:55:51.616 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 17:54:30.959 | 0,390 | 40.000 | 0,400 | 40.000 |
| 30.01.2025 | 17:53:53.218 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 17:52:24.856 | 0,386 | 50.000 | 0,390 | 40.000 |
| 30.01.2025 | 17:51:06.739 | - | - | 0,400 | 999.999 |
| 30.01.2025 | 17:51:05.016 | 0,390 | 999.999 | 0,400 | 1.028.999 |
| 30.01.2025 | 17:50:52.554 | 0,390 | 40.000 | 0,400 | 69.000 |
| 30.01.2025 | 17:50:38.825 | 0,390 | 40.000 | 0,400 | 69.000 |
| 30.01.2025 | 17:50:27.228 | 0,390 | 40.000 | 0,400 | 69.000 |
| 30.01.2025 | 17:48:24.471 | 0,386 | 50.000 | 0,389 | 5.000 |
| 30.01.2025 | 17:39:46.440 | 0,386 | 50.000 | 0,389 | 5.000 |
| 30.01.2025 | 17:39:09.520 | 0,386 | 50.000 | 0,389 | 5.000 |
| 30.01.2025 | 17:38:56.324 | 0,386 | 50.000 | 0,390 | 64.000 |
| 30.01.2025 | 17:38:34.292 | 0,380 | 140.000 | 0,385 | 50.000 |
| 30.01.2025 | 17:38:22.315 | 0,380 | 140.000 | 0,385 | 50.000 |
| 30.01.2025 | 17:37:12.651 | - | - | - | - |
| 30.01.2025 | 17:37:03.052 | - | - | - | - |
| 30.01.2025 | 17:36:52.035 | 0,380 | 140.000 | 0,385 | 50.000 |
| 30.01.2025 | 17:36:39.015 | 0,380 | 140.000 | 0,385 | 50.000 |
| 30.01.2025 | 17:36:26.962 | 0,380 | 140.000 | 0,385 | 50.000 |
| 30.01.2025 | 17:36:15.467 | 0,380 | 140.000 | 0,385 | 50.000 |
| 30.01.2025 | 17:34:38.140 | - | - | - | - |
| 30.01.2025 | 17:30:32.215 | - | - | - | - |
| 30.01.2025 | 17:30:00.516 | 0,380 | 40.000 | 0,385 | 50.000 |
| 30.01.2025 | 16:40:48.029 | 0,380 | 999.999 | 0,385 | 50.000 |
| 30.01.2025 | 16:25:10.806 | 0,380 | 999.999 | 0,385 | 50.000 |
| 30.01.2025 | 16:24:36.998 | 0,380 | 999.999 | 0,385 | 50.000 |
| 30.01.2025 | 16:21:36.809 | 0,380 | 999.999 | 0,385 | 50.000 |
| 30.01.2025 | 16:06:14.651 | 0,380 | 999.999 | 0,385 | 50.000 |
| 30.01.2025 | 16:02:56.485 | - | - | - | - |
| 30.01.2025 | 15:30:49.043 | 0,380 | 999.999 | 0,385 | 50.000 |
| 30.01.2025 | 15:29:34.077 | 0,380 | 999.999 | 0,385 | 50.000 |
| 30.01.2025 | 15:24:55.980 | 0,380 | 999.999 | 0,385 | 50.000 |
| 30.01.2025 | 14:01:51.158 | 0,380 | 999.999 | 0,385 | 50.000 |
| 30.01.2025 | 14:01:24.727 | 0,380 | 1.099.999 | 0,385 | 150.000 |
| 30.01.2025 | 13:05:25.057 | 0,389 | 100.000 | 0,390 | 1.173.999 |
| 30.01.2025 | 13:00:01.945 | 0,389 | 100.000 | 0,390 | 214.000 |
| 30.01.2025 | 12:56:58.475 | 0,389 | 100.000 | 0,390 | 1.173.999 |
| 30.01.2025 | 12:53:25.599 | 0,389 | 100.000 | 0,390 | 1.173.999 |
| 30.01.2025 | 12:44:22.387 | 0,389 | 100.000 | 0,390 | 1.023.999 |
| 30.01.2025 | 12:43:21.101 | 0,389 | 100.000 | 0,390 | 1.023.999 |
| 30.01.2025 | 12:42:59.284 | 0,389 | 100.000 | 0,390 | 1.023.999 |
| 30.01.2025 | 12:29:57.476 | 0,389 | 100.000 | 0,390 | 1.023.999 |
| 30.01.2025 | 12:28:00.451 | 0,389 | 100.000 | 0,390 | 100.000 |
| 30.01.2025 | 12:25:37.131 | 0,380 | 1.099.999 | 0,390 | 100.000 |
| 30.01.2025 | 12:25:09.160 | 0,380 | 1.099.999 | 0,388 | 1.000 |
| 30.01.2025 | 12:24:46.347 | 0,380 | 1.099.999 | 0,388 | 1.000 |
| 30.01.2025 | 12:24:33.484 | 0,380 | 1.099.999 | 0,388 | 1.000 |
| 30.01.2025 | 11:23:58.368 | 0,380 | 999.999 | 0,388 | 1.000 |
| 30.01.2025 | 11:23:45.738 | 0,380 | 1.025.847 | 0,386 | 70.000 |
| 30.01.2025 | 11:23:45.667 | 0,386 | 25.848 | 0,388 | 71.000 |
| 30.01.2025 | 11:21:37.498 | 0,386 | 25.848 | 0,388 | 1.000 |
| 30.01.2025 | 10:09:52.658 | 0,386 | 25.848 | 0,388 | 1.000 |
| 30.01.2025 | 10:09:46.501 | 0,386 | 45.848 | 0,388 | 21.000 |
| 30.01.2025 | 09:31:31.377 | 0,386 | 45.848 | 0,388 | 1.000 |
| 30.01.2025 | 09:31:10.302 | - | - | - | - |
| 30.01.2025 | 09:08:53.637 | 0,386 | 45.848 | 0,388 | 1.000 |
| 30.01.2025 | 09:03:20.215 | 0,386 | 45.848 | 0,388 | 1.000 |
| 30.01.2025 | 09:00:41.201 | 0,386 | 45.848 | 0,388 | 1.000 |
| 30.01.2025 | 09:00:16.653 | - | - | - | - |
| 30.01.2025 | 09:00:05.863 | 0,386 | 45.848 | 0,388 | 1.000 |
| 30.01.2025 | 08:59:35.186 | 0,386 | 45.848 | 0,388 | 1.000 |
| 30.01.2025 | 08:59:00.048 | - | - | - | - |
| 30.01.2025 | 08:57:12.157 | 0,386 | 45.848 | 0,388 | 1.000 |
| 30.01.2025 | 08:55:36.600 | - | - | - | - |
| 30.01.2025 | 08:55:06.787 | 0,386 | 45.848 | 0,388 | 1.000 |
| 30.01.2025 | 08:54:19.416 | - | - | - | - |
| 30.01.2025 | 08:52:06.023 | 0,386 | 45.848 | 0,388 | 1.000 |
| 30.01.2025 | 08:51:51.330 | 0,386 | 45.848 | 0,388 | 1.000 |
| 30.01.2025 | 08:50:55.549 | - | - | - | - |
