Rheinmetall AG/OS/Call [530]/MS
WKN MG39G8
ISIN DE000MG39G80
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
10.02.2025 | 09:14:57.251 | 0,370 | 999.999 | 0,380 | 999.999 |
10.02.2025 | 09:03:44.014 | 0,370 | 999.999 | 0,380 | 999.999 |
10.02.2025 | 09:01:53.098 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 09:00:04.291 | - | - | - | - |
10.02.2025 | 08:58:31.668 | - | - | - | - |
10.02.2025 | 08:58:01.637 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:56:23.289 | - | - | - | - |
10.02.2025 | 08:55:47.903 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:55:34.435 | - | - | - | - |
10.02.2025 | 08:52:05.242 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:45:23.632 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:43:56.053 | - | - | - | - |
10.02.2025 | 08:35:33.085 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:35:24.849 | - | - | - | - |
10.02.2025 | 08:34:24.284 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:33:58.648 | - | - | - | - |
10.02.2025 | 08:29:09.123 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:28:50.584 | - | - | - | - |
10.02.2025 | 08:20:52.726 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:20:50.690 | - | - | - | - |
10.02.2025 | 08:18:12.259 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:18:12.097 | - | - | - | - |
10.02.2025 | 08:16:28.502 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:15:27.791 | - | - | - | - |
10.02.2025 | 08:14:46.476 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:14:46.257 | - | - | - | - |
10.02.2025 | 08:13:29.979 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:13:01.157 | - | - | - | - |
10.02.2025 | 08:10:51.404 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:10:47.817 | - | - | - | - |
10.02.2025 | 08:07:46.035 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:07:32.812 | - | - | - | - |
10.02.2025 | 08:04:54.086 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:04:51.100 | - | - | - | - |
10.02.2025 | 08:04:10.089 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 08:03:57.486 | - | - | - | - |
10.02.2025 | 08:02:40.708 | 0,370 | 80.000 | 0,380 | 80.000 |
10.02.2025 | 07:52:03.279 | - | - | - | - |
10.02.2025 | 07:33:29.025 | - | - | - | - |
07.02.2025 | 22:00:34.486 | - | - | - | - |
07.02.2025 | 22:00:01.331 | - | - | - | - |
07.02.2025 | 21:54:52.887 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 21:54:40.972 | 0,360 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 21:54:25.550 | 0,370 | 80.000 | - | - |
07.02.2025 | 21:54:24.325 | 0,360 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 21:53:33.893 | 0,370 | 80.000 | - | - |
07.02.2025 | 21:53:26.967 | 0,360 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 21:37:33.083 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 21:37:01.570 | - | - | - | - |
07.02.2025 | 20:00:07.291 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 19:13:58.198 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 19:12:50.571 | - | - | - | - |
07.02.2025 | 19:11:22.246 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 19:11:13.818 | - | - | - | - |
07.02.2025 | 19:06:28.301 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 19:06:13.611 | - | - | - | - |
07.02.2025 | 19:00:16.913 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 19:00:04.596 | - | - | - | - |
07.02.2025 | 18:48:45.307 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 18:48:41.682 | - | - | - | - |
07.02.2025 | 18:40:13.933 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 18:40:01.962 | - | - | - | - |
07.02.2025 | 18:21:49.526 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 18:18:35.501 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 17:52:20.475 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 17:51:34.914 | - | - | - | - |
07.02.2025 | 17:45:25.594 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 17:43:56.829 | - | - | - | - |
07.02.2025 | 17:42:17.345 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 17:41:57.204 | - | - | - | - |
07.02.2025 | 17:37:01.382 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 17:30:31.181 | - | - | - | - |
07.02.2025 | 17:30:00.564 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 16:58:18.740 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 16:43:27.389 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 15:56:15.680 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 14:38:52.993 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 14:37:22.887 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 14:08:19.918 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 14:04:52.956 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 13:06:43.467 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 13:06:37.372 | - | - | - | - |
07.02.2025 | 13:06:34.809 | - | - | - | - |
07.02.2025 | 13:00:00.631 | - | - | - | - |
07.02.2025 | 12:45:02.704 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 12:10:20.163 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 10:16:52.541 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 10:12:30.820 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 10:12:09.271 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 10:08:33.560 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 09:48:17.403 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 09:47:10.809 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 09:42:14.078 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 09:34:46.897 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 09:25:52.685 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 09:25:19.427 | - | - | - | - |
07.02.2025 | 09:06:35.205 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 09:05:38.713 | 0,370 | 999.999 | 0,380 | 999.999 |
07.02.2025 | 09:02:32.250 | 0,370 | 80.000 | 0,380 | 80.000 |
07.02.2025 | 09:02:24.386 | - | - | - | - |