Rheinmetall AG/OS/Call [530]/MS
WKN MG39G8
ISIN DE000MG39G80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2024 | 22:00:39.230 | - | - | - | - |
| 21.10.2024 | 22:00:03.900 | - | - | - | - |
| 21.10.2024 | 21:58:01.289 | 0,118 | 80.000 | 0,124 | 80.000 |
| 21.10.2024 | 21:56:50.027 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 21:51:09.997 | - | - | - | - |
| 21.10.2024 | 21:43:49.997 | 0,119 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 21:37:29.961 | - | - | - | - |
| 21.10.2024 | 21:23:50.873 | 0,119 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 21:23:40.241 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 21:17:29.873 | - | - | - | - |
| 21.10.2024 | 21:16:35.296 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 21:09:39.851 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 21:03:30.301 | - | - | - | - |
| 21.10.2024 | 20:49:22.015 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 20:44:40.172 | 0,119 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 20:42:29.701 | - | - | - | - |
| 21.10.2024 | 20:38:30.104 | 0,119 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 20:35:30.035 | - | - | - | - |
| 21.10.2024 | 20:23:30.576 | - | - | 0,123 | 80.000 |
| 21.10.2024 | 20:23:29.646 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 20:22:19.865 | - | - | - | - |
| 21.10.2024 | 20:18:00.230 | 0,119 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 20:17:40.584 | - | - | - | - |
| 21.10.2024 | 20:17:39.603 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 20:00:05.903 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 19:52:39.235 | 0,118 | 80.000 | - | - |
| 21.10.2024 | 19:52:32.231 | 0,119 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 19:50:44.177 | 0,118 | 80.000 | - | - |
| 21.10.2024 | 19:50:36.283 | 0,119 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 19:30:06.224 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 19:29:52.232 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 19:17:28.349 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 19:17:07.713 | 0,119 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 19:14:28.087 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 19:14:12.213 | 0,119 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 19:12:11.218 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 19:11:06.606 | - | - | - | - |
| 21.10.2024 | 19:11:06.134 | 0,119 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 19:10:34.971 | 0,119 | 80.000 | 0,126 | 80.000 |
| 21.10.2024 | 19:09:44.727 | 0,118 | 80.000 | 0,124 | 80.000 |
| 21.10.2024 | 19:05:00.142 | 0,118 | 80.000 | 0,124 | 80.000 |
| 21.10.2024 | 19:00:28.619 | 0,119 | 80.000 | 0,126 | 80.000 |
| 21.10.2024 | 19:00:27.375 | 0,118 | 80.000 | 0,125 | 80.000 |
| 21.10.2024 | 18:51:54.331 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:51:21.574 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:48:50.180 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:47:16.126 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:45:26.296 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:43:15.062 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:42:58.160 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:42:17.921 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:40:49.889 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:40:20.233 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:40:06.919 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:38:05.860 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:37:55.412 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 18:36:00.352 | - | - | - | - |
| 21.10.2024 | 18:35:32.228 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:35:21.630 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 18:33:25.284 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:33:11.371 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 18:32:28.326 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:32:11.979 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 18:31:32.928 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:29:51.252 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 18:29:07.476 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:28:03.268 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 18:26:11.812 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:25:12.323 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 18:23:59.735 | - | - | - | - |
| 21.10.2024 | 18:15:14.257 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 18:15:01.489 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:13:13.166 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 18:12:43.846 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:11:56.230 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 18:09:52.223 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:09:20.964 | 0,118 | 999.999 | - | - |
| 21.10.2024 | 18:09:20.930 | 0,118 | 1.009.899 | - | - |
| 21.10.2024 | 18:09:20.754 | 0,118 | 999.999 | 0,122 | 999.999 |
| 21.10.2024 | 18:09:20.601 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:08:49.309 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:06:47.923 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:05:00.379 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:03:25.169 | 0,117 | 80.000 | - | - |
| 21.10.2024 | 18:03:21.643 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 18:02:43.782 | - | - | - | - |
| 21.10.2024 | 17:58:10.373 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 17:56:37.368 | 0,117 | 80.000 | - | - |
| 21.10.2024 | 17:56:28.790 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 17:53:30.402 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 17:52:31.862 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 17:50:31.496 | 0,117 | 80.000 | - | - |
| 21.10.2024 | 17:50:28.007 | 0,118 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 17:50:16.331 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 17:50:01.842 | 0,118 | 80.000 | 0,123 | 80.000 |
| 21.10.2024 | 17:49:06.380 | 0,117 | 80.000 | 0,122 | 80.000 |
| 21.10.2024 | 17:43:31.997 | - | - | 0,123 | 80.000 |
| 21.10.2024 | 17:43:31.871 | 0,118 | 80.000 | 0,120 | 12.000 |
| 21.10.2024 | 17:39:45.885 | 0,118 | 80.000 | 0,120 | 12.000 |
| 21.10.2024 | 17:39:22.716 | 0,117 | 80.000 | - | - |
