American Express Co./OS/Call [380]/MS
WKN MG329V
ISIN DE000MG329V8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 09:41:15.558 | 0,129 | 1.000 | 0,160 | 1.000 |
| 22.10.2024 | 09:40:15.533 | 0,130 | 1.000 | 0,160 | 1.000 |
| 22.10.2024 | 09:39:42.251 | 0,129 | 1.000 | 0,160 | 1.000 |
| 22.10.2024 | 09:39:15.547 | 0,130 | 1.000 | 0,160 | 1.000 |
| 22.10.2024 | 09:38:31.700 | 0,128 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:37:57.568 | 0,129 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:37:45.021 | 0,128 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:36:40.127 | 0,129 | 1.000 | 0,163 | 1.000 |
| 22.10.2024 | 09:36:24.495 | 0,128 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:35:01.577 | 0,129 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:34:00.195 | - | - | 0,162 | 1.000 |
| 22.10.2024 | 09:33:53.543 | 0,129 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:33:19.720 | 0,129 | 1.000 | 0,163 | 1.000 |
| 22.10.2024 | 09:33:04.407 | 0,128 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:32:17.995 | 0,128 | 1.000 | 0,162 | 1.000 |
| 22.10.2024 | 09:32:06.211 | 0,129 | 1.000 | - | - |
| 22.10.2024 | 09:31:57.084 | 0,128 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:31:33.393 | 0,129 | 1.000 | 0,160 | 1.000 |
| 22.10.2024 | 09:30:40.685 | 0,124 | 1.000 | 0,182 | 1.000 |
| 22.10.2024 | 09:30:38.427 | 0,125 | 1.000 | 0,181 | 1.000 |
| 22.10.2024 | 09:30:33.889 | 0,126 | 1.000 | 0,179 | 1.000 |
| 22.10.2024 | 09:30:31.659 | 0,125 | 1.000 | 0,174 | 1.000 |
| 22.10.2024 | 09:30:29.413 | 0,127 | 1.000 | 0,171 | 1.000 |
| 22.10.2024 | 09:29:59.873 | 0,132 | 1.000 | 0,155 | 1.000 |
| 22.10.2024 | 09:29:47.538 | 0,129 | 1.000 | 0,163 | 1.000 |
| 22.10.2024 | 09:28:25.799 | 0,129 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:28:19.592 | - | - | 0,162 | 1.000 |
| 22.10.2024 | 09:28:10.158 | 0,129 | 1.000 | 0,163 | 1.000 |
| 22.10.2024 | 09:27:46.057 | 0,128 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:27:11.906 | 0,129 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:26:54.548 | - | - | 0,162 | 1.000 |
| 22.10.2024 | 09:26:51.659 | 0,129 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:26:02.086 | 0,129 | 1.000 | 0,163 | 1.000 |
| 22.10.2024 | 09:25:33.739 | 0,129 | 1.000 | 0,161 | 1.000 |
| 22.10.2024 | 09:24:49.703 | 0,129 | 1.000 | 0,163 | 1.000 |
| 22.10.2024 | 09:24:01.757 | 0,127 | 1.000 | 0,164 | 1.000 |
| 22.10.2024 | 09:23:47.764 | 0,128 | 1.000 | 0,164 | 1.000 |
| 22.10.2024 | 09:23:34.762 | 0,127 | 1.000 | 0,164 | 1.000 |
| 22.10.2024 | 09:23:17.902 | 0,123 | 1.000 | 0,173 | 1.000 |
| 22.10.2024 | 09:23:15.448 | 0,121 | 1.000 | 0,179 | 1.000 |
| 22.10.2024 | 09:23:13.194 | 0,120 | 1.000 | 0,183 | 1.000 |
| 22.10.2024 | 09:23:10.906 | 0,119 | 1.000 | - | - |
| 22.10.2024 | 09:23:08.088 | 0,118 | 1.000 | 0,192 | 1.000 |
| 22.10.2024 | 09:22:48.448 | 0,126 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:22:17.874 | 0,127 | 1.000 | 0,169 | 1.000 |
| 22.10.2024 | 09:22:03.347 | 0,126 | 1.000 | 0,169 | 1.000 |
| 22.10.2024 | 09:20:59.667 | 0,125 | 1.000 | 0,169 | 1.000 |
| 22.10.2024 | 09:20:47.540 | 0,127 | 1.000 | 0,169 | 1.000 |
| 22.10.2024 | 09:20:24.879 | 0,131 | 1.000 | 0,158 | 1.000 |
| 22.10.2024 | 09:20:22.420 | 0,134 | 1.000 | 0,157 | 1.000 |
| 22.10.2024 | 09:20:02.754 | - | - | 0,169 | 1.000 |
| 22.10.2024 | 09:20:00.379 | 0,126 | 1.000 | 0,170 | 1.000 |
| 22.10.2024 | 09:19:20.649 | 0,124 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:19:17.942 | 0,123 | 1.000 | 0,176 | 1.000 |
| 22.10.2024 | 09:18:52.301 | 0,124 | 1.000 | 0,176 | 1.000 |
| 22.10.2024 | 09:17:55.615 | 0,124 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:17:44.370 | 0,125 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:17:11.658 | 0,124 | 1.000 | 0,173 | 1.000 |
| 22.10.2024 | 09:16:59.858 | 0,125 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:16:43.889 | 0,125 | 1.000 | 0,173 | 1.000 |
| 22.10.2024 | 09:16:29.060 | - | - | 0,174 | 1.000 |
| 22.10.2024 | 09:16:25.031 | 0,125 | 1.000 | 0,173 | 1.000 |
| 22.10.2024 | 09:16:03.240 | 0,124 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:15:43.604 | 0,124 | 1.000 | 0,174 | 1.000 |
| 22.10.2024 | 09:15:38.916 | - | - | 0,174 | 1.000 |
| 22.10.2024 | 09:15:36.017 | 0,125 | 1.000 | 0,173 | 1.000 |
| 22.10.2024 | 09:15:06.747 | - | - | 0,173 | 1.000 |
| 22.10.2024 | 09:15:04.398 | 0,126 | 1.000 | 0,172 | 1.000 |
| 22.10.2024 | 09:14:44.816 | 0,125 | 1.000 | - | - |
| 22.10.2024 | 09:14:41.642 | 0,126 | 1.000 | - | - |
| 22.10.2024 | 09:14:36.521 | - | - | 0,173 | 1.000 |
| 22.10.2024 | 09:14:33.886 | 0,125 | 1.000 | 0,172 | 1.000 |
| 22.10.2024 | 09:14:14.465 | 0,124 | 1.000 | 0,173 | 1.000 |
| 22.10.2024 | 09:13:44.289 | 0,124 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:13:33.576 | 0,125 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:11:31.717 | 0,124 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:11:28.050 | 0,127 | 1.000 | 0,167 | 1.000 |
| 22.10.2024 | 09:11:20.956 | 0,128 | 1.000 | - | - |
| 22.10.2024 | 09:11:18.729 | 0,129 | 1.000 | 0,166 | 1.000 |
| 22.10.2024 | 09:11:13.925 | 0,127 | 1.000 | 0,166 | 1.000 |
| 22.10.2024 | 09:11:08.427 | 0,128 | 1.000 | - | - |
| 22.10.2024 | 09:11:06.248 | 0,129 | 1.000 | 0,164 | 1.000 |
| 22.10.2024 | 09:11:01.043 | 0,130 | 1.000 | - | - |
| 22.10.2024 | 09:10:58.792 | 0,129 | 1.000 | 0,162 | 1.000 |
| 22.10.2024 | 09:10:56.017 | 0,130 | 1.000 | - | - |
| 22.10.2024 | 09:10:52.720 | 0,129 | 1.000 | 0,163 | 1.000 |
| 22.10.2024 | 09:10:50.011 | 0,128 | 1.000 | 0,164 | 1.000 |
| 22.10.2024 | 09:10:31.680 | 0,124 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:10:02.018 | 0,125 | 1.000 | 0,175 | 1.000 |
| 22.10.2024 | 09:09:21.004 | 0,124 | 1.000 | - | - |
| 22.10.2024 | 09:09:17.995 | 0,123 | 1.000 | 0,176 | 1.000 |
| 22.10.2024 | 09:09:06.582 | 0,124 | 1.000 | - | - |
| 22.10.2024 | 09:09:04.052 | 0,123 | 1.000 | 0,176 | 1.000 |
| 22.10.2024 | 09:08:39.930 | 0,123 | 1.000 | 0,177 | 1.000 |
| 22.10.2024 | 09:08:21.405 | 0,124 | 1.000 | - | - |
| 22.10.2024 | 09:08:14.029 | 0,123 | 1.000 | 0,176 | 1.000 |
| 22.10.2024 | 09:07:20.841 | 0,123 | 1.000 | 0,178 | 1.000 |
| 22.10.2024 | 09:07:01.395 | 0,118 | 1.000 | 0,192 | 1.000 |
| 22.10.2024 | 09:06:46.347 | 0,118 | 1.000 | 0,191 | 1.000 |
| 22.10.2024 | 09:06:22.411 | - | - | 0,192 | 1.000 |
