Sanofi S.A./Discount/75/Call/MS
WKN MG2YD7
ISIN DE000MG2YD77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:37:42.820 | 72,480 | 75 | 72,530 | 75 |
| 09.07.2025 | 20:37:07.778 | 72,470 | 75 | 72,580 | 75 |
| 09.07.2025 | 20:36:37.823 | 72,480 | 75 | 72,530 | 75 |
| 09.07.2025 | 20:36:02.834 | 72,490 | 75 | 72,540 | 75 |
| 09.07.2025 | 20:35:22.954 | 72,470 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:34:52.812 | 72,480 | 75 | 72,530 | 75 |
| 09.07.2025 | 20:34:17.747 | 72,480 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:33:42.836 | 72,490 | 75 | 72,540 | 75 |
| 09.07.2025 | 20:33:07.840 | 72,490 | 75 | 72,540 | 75 |
| 09.07.2025 | 20:32:27.829 | 72,490 | 75 | 72,540 | 75 |
| 09.07.2025 | 20:31:57.822 | 72,470 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:31:22.832 | 72,490 | 75 | 72,540 | 75 |
| 09.07.2025 | 20:30:52.823 | 72,470 | 75 | 72,580 | 75 |
| 09.07.2025 | 20:30:22.145 | 72,470 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:29:47.835 | 72,480 | 75 | 72,530 | 75 |
| 09.07.2025 | 20:29:17.761 | 72,490 | 75 | 72,540 | 75 |
| 09.07.2025 | 20:28:37.849 | 72,490 | 75 | 72,540 | 75 |
| 09.07.2025 | 20:28:02.865 | 72,480 | 75 | 72,530 | 75 |
| 09.07.2025 | 20:27:30.455 | 72,470 | 75 | 72,580 | 75 |
| 09.07.2025 | 20:26:52.858 | 72,480 | 75 | 72,530 | 75 |
| 09.07.2025 | 20:26:22.843 | 72,480 | 75 | 72,530 | 75 |
| 09.07.2025 | 20:25:51.659 | 72,460 | 75 | 72,580 | 75 |
| 09.07.2025 | 20:25:18.798 | 72,460 | 75 | 72,570 | 75 |
| 09.07.2025 | 20:24:48.155 | 72,460 | 75 | 72,580 | 75 |
| 09.07.2025 | 20:24:17.747 | 72,480 | 75 | 72,530 | 75 |
| 09.07.2025 | 20:23:47.857 | 72,470 | 75 | 72,520 | 75 |
| 09.07.2025 | 20:23:07.744 | 72,520 | 75 | 72,630 | 75 |
| 09.07.2025 | 20:21:22.794 | 72,520 | 75 | 72,570 | 75 |
| 09.07.2025 | 20:20:47.801 | 72,520 | 75 | 72,570 | 75 |
| 09.07.2025 | 20:20:09.472 | 72,520 | 75 | 72,570 | 75 |
| 09.07.2025 | 20:19:34.866 | 72,510 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:19:02.833 | 72,520 | 75 | - | - |
| 09.07.2025 | 20:18:32.800 | 72,530 | 75 | 72,580 | 75 |
| 09.07.2025 | 20:17:53.064 | 72,490 | 75 | - | - |
| 09.07.2025 | 20:17:22.802 | 72,500 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:16:51.641 | 72,500 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:16:18.489 | 72,500 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:15:47.816 | 72,500 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:15:12.841 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:14:42.819 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:14:02.813 | 72,500 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:13:27.819 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:12:48.664 | 72,500 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:12:17.814 | 72,500 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:11:42.810 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:11:07.762 | 72,500 | 75 | 72,600 | 75 |
| 09.07.2025 | 20:10:33.579 | 72,490 | 75 | 72,600 | 75 |
| 09.07.2025 | 20:09:55.861 | 72,500 | 75 | 72,590 | 75 |
| 09.07.2025 | 20:09:22.893 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:08:52.834 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:08:16.639 | 72,500 | 75 | 72,600 | 75 |
| 09.07.2025 | 20:07:43.197 | 72,500 | 75 | 72,600 | 75 |
| 09.07.2025 | 20:07:07.856 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:06:27.764 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:05:47.774 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:05:13.583 | 72,500 | 75 | 72,610 | 75 |
| 09.07.2025 | 20:04:37.780 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:03:57.784 | 72,510 | 75 | 72,560 | 75 |
| 09.07.2025 | 20:03:22.791 | - | - | 72,580 | 75 |
| 09.07.2025 | 20:02:45.340 | - | - | - | - |
| 09.07.2025 | 20:02:15.315 | 72,510 | 75 | 72,660 | 75 |
| 09.07.2025 | 20:01:38.977 | - | - | 72,570 | 75 |
| 09.07.2025 | 20:01:07.812 | 72,510 | 75 | 72,580 | 75 |
| 09.07.2025 | 20:00:35.792 | 72,500 | 75 | - | - |
| 09.07.2025 | 20:00:02.781 | 72,520 | 75 | 72,570 | 75 |
| 09.07.2025 | 19:59:20.602 | 72,520 | 75 | 72,600 | 75 |
| 09.07.2025 | 19:58:44.380 | 72,510 | 75 | 72,590 | 75 |
| 09.07.2025 | 19:58:11.235 | 72,530 | 75 | - | - |
| 09.07.2025 | 19:57:40.736 | - | - | 72,590 | 75 |
| 09.07.2025 | 19:57:09.883 | 72,520 | 75 | 72,610 | 75 |
| 09.07.2025 | 19:56:37.786 | 72,530 | 75 | 72,580 | 75 |
| 09.07.2025 | 19:55:57.816 | 72,540 | 75 | 72,590 | 75 |
| 09.07.2025 | 19:55:27.820 | 72,530 | 75 | 72,580 | 75 |
| 09.07.2025 | 19:54:52.803 | 72,530 | 75 | 72,580 | 75 |
| 09.07.2025 | 19:54:12.829 | 72,520 | 75 | 72,630 | 75 |
| 09.07.2025 | 19:53:42.795 | 72,520 | 75 | 72,630 | 75 |
| 09.07.2025 | 19:53:08.615 | 72,500 | 75 | 72,620 | 75 |
| 09.07.2025 | 19:52:37.786 | 72,530 | 75 | 72,580 | 75 |
| 09.07.2025 | 19:52:04.609 | - | - | 72,640 | 75 |
| 09.07.2025 | 19:51:32.177 | 72,510 | 75 | 72,630 | 75 |
| 09.07.2025 | 19:51:01.105 | 72,510 | 75 | 72,630 | 75 |
| 09.07.2025 | 19:50:27.852 | 72,520 | 75 | 72,630 | 75 |
| 09.07.2025 | 19:49:57.841 | 72,530 | 75 | 72,580 | 75 |
| 09.07.2025 | 19:49:23.627 | 72,510 | 75 | 72,630 | 75 |
| 09.07.2025 | 19:48:47.792 | 72,530 | 75 | 72,580 | 75 |
| 09.07.2025 | 19:48:07.808 | 72,510 | 75 | 72,620 | 75 |
| 09.07.2025 | 19:47:37.815 | 72,510 | 75 | 72,620 | 75 |
| 09.07.2025 | 19:47:05.827 | 72,500 | 75 | - | - |
| 09.07.2025 | 19:46:32.799 | 72,470 | 75 | 72,590 | 75 |
| 09.07.2025 | 19:45:57.801 | 72,470 | 75 | 72,590 | 75 |
| 09.07.2025 | 19:45:22.814 | 72,470 | 75 | 72,580 | 75 |
| 09.07.2025 | 19:44:51.983 | 72,470 | 75 | 72,590 | 75 |
| 09.07.2025 | 19:44:18.618 | 72,470 | 75 | 72,590 | 75 |
| 09.07.2025 | 19:43:47.979 | 72,470 | 75 | 72,580 | 75 |
| 09.07.2025 | 19:43:07.728 | 72,480 | 75 | 72,530 | 75 |
| 09.07.2025 | 19:42:27.724 | 72,470 | 75 | 72,590 | 75 |
| 09.07.2025 | 19:41:54.626 | 72,470 | 75 | 72,590 | 75 |
| 09.07.2025 | 19:41:17.715 | 72,480 | 75 | 72,530 | 75 |
| 09.07.2025 | 19:40:45.043 | 72,470 | 75 | 72,590 | 75 |
| 09.07.2025 | 19:40:05.650 | 72,460 | 75 | 72,580 | 75 |