TotalEnergies SE/Discount/65/Call/MS
WKN MG2UTN
ISIN DE000MG2UTN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 11:18:15.222 | 54,770 | 2.500 | 54,800 | 2.500 |
| 18.10.2024 | 11:17:14.857 | 54,780 | 2.500 | 54,810 | 2.500 |
| 18.10.2024 | 11:16:44.107 | 54,770 | 2.500 | 54,800 | 2.500 |
| 18.10.2024 | 11:15:43.266 | 54,760 | 2.500 | 54,790 | 2.500 |
| 18.10.2024 | 11:14:40.616 | 54,770 | 2.500 | 54,800 | 2.500 |
| 18.10.2024 | 11:13:58.695 | 54,760 | 2.500 | 54,790 | 2.500 |
| 18.10.2024 | 11:12:58.122 | 54,740 | 2.500 | 54,770 | 2.500 |
| 18.10.2024 | 11:11:57.414 | 54,760 | 2.500 | 54,790 | 2.500 |
| 18.10.2024 | 11:10:53.017 | 54,750 | 2.500 | 54,780 | 2.500 |
| 18.10.2024 | 11:09:42.975 | 54,760 | 2.500 | 54,790 | 2.500 |
| 18.10.2024 | 11:09:04.621 | 54,740 | 2.500 | 54,770 | 2.500 |
| 18.10.2024 | 11:08:04.121 | 54,750 | 2.500 | 54,780 | 2.500 |
| 18.10.2024 | 11:07:03.262 | 54,740 | 2.500 | 54,770 | 2.500 |
| 18.10.2024 | 11:06:03.193 | 54,730 | 2.500 | 54,760 | 2.500 |
| 18.10.2024 | 11:05:00.579 | 54,740 | 2.500 | 54,770 | 2.500 |
| 18.10.2024 | 11:03:55.562 | 54,730 | 2.500 | 54,760 | 2.500 |
| 18.10.2024 | 11:02:55.265 | 54,700 | 2.500 | 54,730 | 2.500 |
| 18.10.2024 | 11:02:31.270 | 54,730 | 2.500 | 54,760 | 2.500 |
| 18.10.2024 | 11:01:29.107 | 54,720 | 2.500 | 54,750 | 2.500 |
| 18.10.2024 | 11:00:28.179 | 54,710 | 2.500 | 54,740 | 2.500 |
| 18.10.2024 | 11:00:06.361 | 54,720 | 2.500 | 54,750 | 2.500 |
| 18.10.2024 | 10:58:46.948 | 54,730 | 2.500 | 54,760 | 2.500 |
| 18.10.2024 | 10:57:39.009 | 54,740 | 2.500 | 54,770 | 2.500 |
| 18.10.2024 | 10:56:47.215 | 54,760 | 2.500 | 54,790 | 2.500 |
| 18.10.2024 | 10:55:40.706 | 54,750 | 2.500 | 54,780 | 2.500 |
| 18.10.2024 | 10:55:00.297 | 54,790 | 2.500 | 54,820 | 2.500 |
| 18.10.2024 | 10:53:36.520 | 54,780 | 2.500 | 54,810 | 2.500 |
| 18.10.2024 | 10:52:36.228 | 54,790 | 2.500 | 54,820 | 2.500 |
| 18.10.2024 | 10:51:36.153 | 54,810 | 2.500 | 54,840 | 2.500 |
| 18.10.2024 | 10:50:35.107 | 54,800 | 2.500 | 54,830 | 2.500 |
| 18.10.2024 | 10:49:35.075 | 54,790 | 2.500 | 54,820 | 2.500 |
| 18.10.2024 | 10:48:26.188 | 54,800 | 2.500 | 54,830 | 2.500 |
| 18.10.2024 | 10:47:25.702 | 54,820 | 2.500 | 54,850 | 2.500 |
| 18.10.2024 | 10:47:14.176 | 54,810 | 2.500 | 54,840 | 2.500 |
| 18.10.2024 | 10:47:01.064 | 54,800 | 2.500 | 54,830 | 2.500 |
| 18.10.2024 | 10:46:38.085 | 54,790 | 2.500 | 54,820 | 2.500 |
| 18.10.2024 | 10:46:09.162 | 54,780 | 2.500 | 54,810 | 2.500 |
| 18.10.2024 | 10:45:05.693 | 54,770 | 2.500 | 54,800 | 2.500 |
| 18.10.2024 | 10:44:00.349 | 54,780 | 2.500 | 54,810 | 2.500 |
| 18.10.2024 | 10:43:37.115 | 54,760 | 2.500 | 54,790 | 2.500 |
| 18.10.2024 | 10:42:36.110 | 54,740 | 2.500 | 54,770 | 2.500 |
| 18.10.2024 | 10:41:35.458 | 54,730 | 2.500 | 54,760 | 2.500 |
| 18.10.2024 | 10:40:35.218 | 54,740 | 2.500 | 54,770 | 2.500 |
| 18.10.2024 | 10:39:35.048 | 54,730 | 2.500 | 54,760 | 2.500 |
| 18.10.2024 | 10:38:31.616 | 54,720 | 2.500 | 54,750 | 2.500 |
| 18.10.2024 | 10:37:31.846 | 54,740 | 2.500 | 54,770 | 2.500 |
| 18.10.2024 | 10:36:31.113 | 54,750 | 2.500 | 54,780 | 2.500 |
| 18.10.2024 | 10:35:31.065 | 54,770 | 2.500 | 54,800 | 2.500 |
| 18.10.2024 | 10:35:18.856 | 54,760 | 2.500 | 54,790 | 2.500 |
| 18.10.2024 | 10:35:00.493 | 54,750 | 2.500 | 54,780 | 2.500 |
| 18.10.2024 | 10:34:24.699 | 54,740 | 2.500 | 54,770 | 2.500 |
| 18.10.2024 | 10:33:24.525 | 54,730 | 2.500 | 54,760 | 2.500 |
| 18.10.2024 | 10:32:01.182 | 54,720 | 2.500 | 54,750 | 2.500 |
| 18.10.2024 | 10:30:56.137 | 54,710 | 2.500 | 54,740 | 2.500 |
| 18.10.2024 | 10:29:55.137 | 54,700 | 2.500 | 54,730 | 2.500 |
| 18.10.2024 | 10:28:55.085 | 54,690 | 2.500 | 54,720 | 2.500 |
| 18.10.2024 | 10:27:54.582 | 54,700 | 2.500 | 54,730 | 2.500 |
| 18.10.2024 | 10:26:54.346 | 54,730 | 2.500 | 54,760 | 2.500 |
| 18.10.2024 | 10:25:53.722 | 54,740 | 2.500 | 54,770 | 2.500 |
| 18.10.2024 | 10:25:25.237 | 54,730 | 2.500 | 54,760 | 2.500 |
| 18.10.2024 | 10:25:14.619 | 54,720 | 2.500 | 54,750 | 2.500 |
| 18.10.2024 | 10:24:38.402 | 54,710 | 2.500 | 54,740 | 2.500 |
| 18.10.2024 | 10:24:15.200 | 54,700 | 2.500 | 54,730 | 2.500 |
| 18.10.2024 | 10:24:00.299 | 54,690 | 2.500 | 54,720 | 2.500 |
| 18.10.2024 | 10:23:48.577 | 54,680 | 2.500 | 54,710 | 2.500 |
| 18.10.2024 | 10:23:18.102 | 54,660 | 2.500 | 54,690 | 2.500 |
| 18.10.2024 | 10:22:17.156 | 54,670 | 2.500 | 54,700 | 2.500 |
| 18.10.2024 | 10:21:56.645 | 54,660 | 2.500 | 54,690 | 2.500 |
| 18.10.2024 | 10:21:24.576 | 54,640 | 2.500 | 54,670 | 2.500 |
| 18.10.2024 | 10:20:25.794 | 54,650 | 2.500 | 54,680 | 2.500 |
| 18.10.2024 | 10:20:23.164 | 54,640 | 2.500 | 54,670 | 2.500 |
| 18.10.2024 | 10:19:22.533 | 54,620 | 2.500 | 54,650 | 2.500 |
| 18.10.2024 | 10:18:09.838 | 54,630 | 2.500 | 54,660 | 2.500 |
| 18.10.2024 | 10:17:10.284 | 54,640 | 2.500 | 54,670 | 2.500 |
| 18.10.2024 | 10:16:59.187 | 54,630 | 2.500 | 54,660 | 2.500 |
| 18.10.2024 | 10:16:47.837 | 54,620 | 2.500 | 54,650 | 2.500 |
| 18.10.2024 | 10:15:55.277 | 54,610 | 2.500 | 54,640 | 2.500 |
| 18.10.2024 | 10:15:45.739 | 54,600 | 2.500 | 54,630 | 2.500 |
| 18.10.2024 | 10:15:12.436 | 54,580 | 2.500 | 54,610 | 2.500 |
| 18.10.2024 | 10:14:11.221 | 54,590 | 2.500 | 54,620 | 2.500 |
| 18.10.2024 | 10:13:10.616 | 54,580 | 2.500 | 54,610 | 2.500 |
| 18.10.2024 | 10:12:10.110 | 54,570 | 2.500 | 54,600 | 2.500 |
| 18.10.2024 | 10:11:10.032 | 54,550 | 2.500 | 54,580 | 2.500 |
| 18.10.2024 | 10:10:09.585 | 54,560 | 2.500 | 54,590 | 2.500 |
| 18.10.2024 | 10:09:09.103 | 54,570 | 2.500 | 54,600 | 2.500 |
| 18.10.2024 | 10:08:09.099 | 54,520 | 2.500 | 54,550 | 2.500 |
| 18.10.2024 | 10:08:05.976 | 54,530 | 2.500 | 54,560 | 2.500 |
| 18.10.2024 | 10:07:48.110 | 54,550 | 2.500 | 54,580 | 2.500 |
| 18.10.2024 | 10:06:48.353 | 54,540 | 2.500 | 54,570 | 2.500 |
| 18.10.2024 | 10:06:08.112 | 54,570 | 2.500 | 54,600 | 2.500 |
| 18.10.2024 | 10:05:07.139 | 54,580 | 2.500 | 54,610 | 2.500 |
| 18.10.2024 | 10:04:06.483 | 54,550 | 2.500 | 54,580 | 2.500 |
| 18.10.2024 | 10:03:22.489 | 54,560 | 2.500 | 54,590 | 2.500 |
| 18.10.2024 | 10:03:12.413 | 54,570 | 2.500 | 54,600 | 2.500 |
| 18.10.2024 | 10:02:12.707 | 54,590 | 2.500 | 54,620 | 2.500 |
| 18.10.2024 | 10:01:11.266 | 54,620 | 2.500 | 54,650 | 2.500 |
| 18.10.2024 | 10:00:11.233 | 54,610 | 2.500 | 54,640 | 2.500 |
| 18.10.2024 | 09:59:11.076 | 54,630 | 2.500 | 54,660 | 2.500 |
| 18.10.2024 | 09:57:50.204 | 54,640 | 2.500 | 54,670 | 2.500 |
| 18.10.2024 | 09:57:19.279 | 54,630 | 2.500 | 54,660 | 2.500 |
