DAX/KO/Put [endlos]/MS
WKN MG2TPA
ISIN DE000MG2TPA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2025 | 22:00:02.711 | - | - | - | - |
| 13.02.2025 | 21:33:23.009 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 20:39:59.212 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 20:00:05.577 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 19:38:51.912 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 18:50:02.343 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 17:32:21.928 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 16:36:56.040 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 16:36:40.132 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 15:47:41.912 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 13:49:11.096 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 12:57:25.568 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 12:56:44.157 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 12:27:39.915 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 12:04:21.660 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 12:03:12.930 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 12:03:12.727 | - | - | - | - |
| 13.02.2025 | 12:03:12.671 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 12:01:09.417 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 12:01:09.196 | - | - | - | - |
| 13.02.2025 | 12:01:08.813 | 2,650 | 100.000 | - | - |
| 13.02.2025 | 12:01:06.202 | 2,660 | 100.000 | - | - |
| 13.02.2025 | 12:00:55.781 | 2,700 | 100.000 | - | - |
| 13.02.2025 | 12:00:45.986 | 2,660 | 100.000 | - | - |
| 13.02.2025 | 12:00:36.513 | 2,680 | 100.000 | - | - |
| 13.02.2025 | 12:00:36.284 | 2,690 | 100.000 | - | - |
| 13.02.2025 | 12:00:26.147 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 12:00:16.202 | 2,740 | 100.000 | - | - |
| 13.02.2025 | 12:00:05.770 | 2,710 | 100.000 | - | - |
| 13.02.2025 | 11:59:55.625 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 11:59:41.811 | 2,730 | 100.000 | - | - |
| 13.02.2025 | 11:59:30.960 | 2,710 | 100.000 | - | - |
| 13.02.2025 | 11:59:20.779 | 2,720 | 100.000 | - | - |
| 13.02.2025 | 11:59:10.474 | 2,730 | 100.000 | - | - |
| 13.02.2025 | 11:58:59.846 | 2,750 | 100.000 | - | - |
| 13.02.2025 | 11:58:49.841 | 2,780 | 100.000 | - | - |
| 13.02.2025 | 11:58:39.187 | 2,790 | 100.000 | - | - |
| 13.02.2025 | 11:58:28.807 | 2,780 | 100.000 | - | - |
| 13.02.2025 | 11:58:18.633 | 2,760 | 100.000 | - | - |
| 13.02.2025 | 11:58:07.796 | 2,730 | 100.000 | - | - |
| 13.02.2025 | 11:57:57.567 | 2,710 | 100.000 | - | - |
| 13.02.2025 | 11:57:46.760 | 2,700 | 100.000 | - | - |
| 13.02.2025 | 11:57:36.507 | 2,710 | 100.000 | - | - |
| 13.02.2025 | 11:57:26.651 | 2,690 | 100.000 | - | - |
| 13.02.2025 | 11:57:26.309 | 2,700 | 100.000 | - | - |
| 13.02.2025 | 11:57:22.547 | 2,730 | 100.000 | 2,760 | 20.000 |
| 13.02.2025 | 11:57:12.366 | 2,720 | 100.000 | 2,750 | 20.000 |
| 13.02.2025 | 11:57:10.773 | 2,740 | 100.000 | 2,770 | 20.000 |
| 13.02.2025 | 11:57:00.701 | 2,730 | 100.000 | 2,760 | 20.000 |
| 13.02.2025 | 11:56:59.182 | 2,740 | 100.000 | 2,770 | 20.000 |
| 13.02.2025 | 11:56:52.598 | 2,760 | 100.000 | 2,790 | 20.000 |
| 13.02.2025 | 11:56:42.432 | 2,770 | 100.000 | 2,800 | 20.000 |
| 13.02.2025 | 11:56:31.787 | 2,790 | 100.000 | 2,820 | 20.000 |
| 13.02.2025 | 11:56:21.577 | 2,750 | 100.000 | 2,780 | 20.000 |
| 13.02.2025 | 11:56:08.049 | 2,760 | 100.000 | - | - |
| 13.02.2025 | 11:56:08.021 | 2,760 | 100.400 | - | - |
| 13.02.2025 | 11:56:07.912 | - | - | 2,790 | 100.000 |
| 13.02.2025 | 11:56:07.626 | 2,760 | 100.000 | 2,790 | 20.000 |
| 13.02.2025 | 11:56:02.399 | - | - | 2,780 | 20.000 |
| 13.02.2025 | 11:56:02.318 | 2,750 | 100.000 | 2,780 | 20.400 |
| 13.02.2025 | 11:55:57.388 | 2,750 | 100.000 | 2,780 | 20.000 |
| 13.02.2025 | 11:55:49.099 | 2,760 | 100.000 | 2,790 | 20.000 |
| 13.02.2025 | 11:55:38.719 | 2,790 | 100.000 | 2,820 | 20.000 |
| 13.02.2025 | 11:55:28.398 | 2,780 | 100.000 | 2,810 | 20.000 |
| 13.02.2025 | 11:55:17.187 | 2,790 | 100.000 | 2,820 | 20.000 |
| 13.02.2025 | 11:55:07.134 | 2,760 | 100.000 | 2,790 | 20.000 |
| 13.02.2025 | 11:55:02.522 | 2,780 | 100.000 | 2,810 | 20.000 |
| 13.02.2025 | 11:55:02.146 | 2,800 | 100.000 | 2,830 | 20.000 |
| 13.02.2025 | 11:54:55.630 | 2,820 | 100.000 | 2,850 | 20.000 |
| 13.02.2025 | 11:54:54.356 | 2,830 | 100.000 | 2,860 | 20.000 |
| 13.02.2025 | 11:54:45.194 | 2,810 | 100.000 | 2,840 | 20.000 |
| 13.02.2025 | 11:54:40.222 | 2,820 | 100.000 | 2,850 | 20.000 |
| 13.02.2025 | 11:54:31.734 | 2,830 | 100.000 | 2,860 | 20.000 |
| 13.02.2025 | 11:54:31.385 | 2,840 | 100.000 | 2,870 | 20.000 |
| 13.02.2025 | 11:54:22.576 | 2,870 | 100.000 | 2,900 | 20.000 |
| 13.02.2025 | 11:54:12.533 | 2,880 | 100.000 | 2,910 | 20.000 |
| 13.02.2025 | 11:54:02.147 | 2,890 | 100.000 | 2,920 | 20.000 |
| 13.02.2025 | 11:53:51.816 | 2,900 | 100.000 | 2,930 | 20.000 |
| 13.02.2025 | 11:53:29.168 | 2,890 | 100.000 | 2,920 | 20.000 |
| 13.02.2025 | 11:53:14.245 | 2,900 | 100.000 | 2,930 | 20.000 |
| 13.02.2025 | 11:53:00.986 | 2,910 | 100.000 | 2,940 | 20.000 |
| 13.02.2025 | 11:52:50.776 | 2,890 | 100.000 | 2,920 | 20.000 |
| 13.02.2025 | 11:52:40.805 | 2,880 | 100.000 | 2,910 | 20.000 |
| 13.02.2025 | 11:52:30.438 | 2,870 | 100.000 | 2,900 | 20.000 |
| 13.02.2025 | 11:52:15.305 | 2,880 | 100.000 | 2,910 | 20.000 |
| 13.02.2025 | 11:52:02.603 | 2,890 | 100.000 | 2,920 | 20.000 |
| 13.02.2025 | 11:51:52.571 | 2,860 | 100.000 | 2,890 | 20.000 |
| 13.02.2025 | 11:51:42.161 | 2,850 | 100.000 | 2,880 | 20.000 |
| 13.02.2025 | 11:51:34.251 | 2,860 | 100.000 | 2,890 | 20.000 |
| 13.02.2025 | 11:51:30.590 | 2,870 | 100.000 | 2,900 | 20.000 |
| 13.02.2025 | 11:51:29.348 | 2,880 | 100.000 | 2,910 | 20.000 |
| 13.02.2025 | 11:51:19.718 | 2,910 | 100.000 | 2,940 | 20.000 |
| 13.02.2025 | 11:51:09.379 | 2,900 | 100.000 | 2,930 | 20.000 |
| 13.02.2025 | 11:50:53.773 | 2,910 | 100.000 | 2,940 | 20.000 |
| 13.02.2025 | 11:50:42.765 | 2,900 | 100.000 | 2,930 | 20.000 |
| 13.02.2025 | 11:50:32.654 | 2,920 | 100.000 | 2,950 | 20.000 |
| 13.02.2025 | 11:50:22.331 | 2,950 | 100.000 | 2,980 | 20.000 |
| 13.02.2025 | 11:50:11.938 | 2,960 | 100.000 | 2,990 | 20.000 |
| 13.02.2025 | 11:50:01.771 | 2,950 | 100.000 | 2,980 | 20.000 |
| 13.02.2025 | 11:49:51.780 | 2,940 | 100.000 | 2,970 | 20.000 |
