DAX/XDAX/KO/Put [endlos]/MS
WKN MG2S23
ISIN DE000MG2S239
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:37:09.491 | 8,380 | 80.000 | 8,390 | 80.000 |
| 30.01.2025 | 15:36:59.382 | 8,370 | 80.000 | 8,380 | 80.000 |
| 30.01.2025 | 15:36:48.944 | 8,360 | 80.000 | 8,370 | 80.000 |
| 30.01.2025 | 15:36:41.548 | 8,370 | 80.000 | 8,380 | 80.000 |
| 30.01.2025 | 15:36:34.337 | 8,400 | 80.000 | 8,410 | 80.000 |
| 30.01.2025 | 15:36:23.301 | 8,440 | 80.000 | 8,450 | 80.000 |
| 30.01.2025 | 15:36:13.157 | 8,430 | 80.000 | 8,440 | 80.000 |
| 30.01.2025 | 15:36:03.187 | 8,390 | 80.000 | 8,400 | 80.000 |
| 30.01.2025 | 15:35:59.078 | 8,410 | 80.000 | 8,420 | 80.000 |
| 30.01.2025 | 15:35:47.273 | 8,460 | 80.000 | 8,470 | 80.000 |
| 30.01.2025 | 15:35:22.061 | 8,460 | 80.000 | 8,470 | 80.000 |
| 30.01.2025 | 15:35:11.724 | 8,450 | 80.000 | 8,460 | 80.000 |
| 30.01.2025 | 15:34:45.281 | 8,450 | 80.000 | 8,460 | 80.000 |
| 30.01.2025 | 15:34:34.641 | 8,460 | 80.000 | 8,470 | 80.000 |
| 30.01.2025 | 15:34:24.617 | 8,450 | 80.000 | 8,460 | 80.000 |
| 30.01.2025 | 15:34:10.909 | 8,470 | 80.000 | 8,480 | 80.000 |
| 30.01.2025 | 15:33:59.268 | 8,510 | 80.000 | 8,520 | 80.000 |
| 30.01.2025 | 15:33:48.464 | 8,500 | 80.000 | 8,510 | 80.000 |
| 30.01.2025 | 15:33:36.285 | 8,490 | 80.000 | 8,500 | 80.000 |
| 30.01.2025 | 15:33:25.550 | 8,500 | 80.000 | 8,510 | 80.000 |
| 30.01.2025 | 15:33:09.651 | 8,540 | 80.000 | 8,550 | 80.000 |
| 30.01.2025 | 15:33:01.747 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:32:51.284 | 8,570 | 80.000 | 8,580 | 80.000 |
| 30.01.2025 | 15:32:41.118 | 8,550 | 80.000 | 8,560 | 80.000 |
| 30.01.2025 | 15:32:31.215 | 8,600 | 80.000 | 8,610 | 80.000 |
| 30.01.2025 | 15:32:00.214 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:31:50.217 | 8,630 | 80.000 | 8,640 | 80.000 |
| 30.01.2025 | 15:31:39.701 | 8,620 | 80.000 | 8,630 | 80.000 |
| 30.01.2025 | 15:31:28.290 | 8,630 | 80.000 | 8,640 | 80.000 |
| 30.01.2025 | 15:31:17.565 | 8,620 | 80.000 | 8,630 | 80.000 |
| 30.01.2025 | 15:31:07.331 | 8,600 | 80.000 | 8,610 | 80.000 |
| 30.01.2025 | 15:30:57.252 | 8,610 | 80.000 | 8,620 | 80.000 |
| 30.01.2025 | 15:30:47.080 | 8,620 | 80.000 | 8,630 | 80.000 |
| 30.01.2025 | 15:30:36.983 | 8,610 | 80.000 | 8,620 | 80.000 |
| 30.01.2025 | 15:30:26.904 | 8,600 | 80.000 | 8,610 | 80.000 |
| 30.01.2025 | 15:30:16.620 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:30:06.949 | 8,540 | 80.000 | 8,550 | 80.000 |
| 30.01.2025 | 15:29:56.330 | 8,520 | 80.000 | 8,530 | 80.000 |
| 30.01.2025 | 15:29:45.627 | 8,480 | 80.000 | 8,490 | 80.000 |
| 30.01.2025 | 15:29:32.101 | 8,490 | 80.000 | 8,500 | 80.000 |
| 30.01.2025 | 15:29:21.684 | 8,510 | 80.000 | 8,520 | 80.000 |
| 30.01.2025 | 15:29:11.318 | 8,500 | 80.000 | 8,510 | 80.000 |
| 30.01.2025 | 15:29:00.686 | 8,480 | 80.000 | 8,490 | 80.000 |
| 30.01.2025 | 15:28:54.331 | 8,490 | 80.000 | 8,500 | 80.000 |
| 30.01.2025 | 15:28:46.760 | 8,530 | 80.000 | 8,540 | 80.000 |
| 30.01.2025 | 15:28:33.681 | 8,540 | 80.000 | 8,550 | 80.000 |
| 30.01.2025 | 15:28:25.277 | 8,570 | 80.000 | 8,580 | 80.000 |
| 30.01.2025 | 15:28:14.270 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:28:04.364 | 8,580 | 80.000 | 8,590 | 80.000 |
| 30.01.2025 | 15:27:53.892 | 8,570 | 80.000 | 8,580 | 80.000 |
| 30.01.2025 | 15:27:43.186 | 8,580 | 80.000 | 8,590 | 80.000 |
| 30.01.2025 | 15:27:33.366 | 8,610 | 80.000 | 8,620 | 80.000 |
| 30.01.2025 | 15:27:23.195 | 8,630 | 80.000 | 8,640 | 80.000 |
| 30.01.2025 | 15:27:12.374 | 8,600 | 80.000 | 8,610 | 80.000 |
| 30.01.2025 | 15:27:00.414 | 8,610 | 80.000 | 8,620 | 80.000 |
| 30.01.2025 | 15:26:46.366 | 8,620 | 80.000 | 8,630 | 80.000 |
| 30.01.2025 | 15:26:36.179 | 8,610 | 80.000 | 8,620 | 80.000 |
| 30.01.2025 | 15:26:25.237 | 8,580 | 80.000 | 8,590 | 80.000 |
| 30.01.2025 | 15:26:14.436 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:26:03.238 | 8,570 | 80.000 | 8,580 | 80.000 |
| 30.01.2025 | 15:25:52.709 | 8,580 | 80.000 | 8,590 | 80.000 |
| 30.01.2025 | 15:25:26.858 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:25:16.831 | 8,620 | 80.000 | 8,630 | 80.000 |
| 30.01.2025 | 15:25:06.587 | 8,650 | 80.000 | 8,660 | 80.000 |
| 30.01.2025 | 15:24:56.300 | 8,620 | 80.000 | 8,630 | 80.000 |
| 30.01.2025 | 15:24:46.320 | 8,630 | 80.000 | 8,640 | 80.000 |
| 30.01.2025 | 15:24:33.350 | 8,620 | 80.000 | 8,630 | 80.000 |
| 30.01.2025 | 15:24:23.228 | 8,600 | 80.000 | 8,610 | 80.000 |
| 30.01.2025 | 15:24:12.939 | 8,610 | 80.000 | 8,620 | 80.000 |
| 30.01.2025 | 15:24:01.896 | 8,600 | 80.000 | 8,610 | 80.000 |
| 30.01.2025 | 15:23:52.305 | 8,650 | 80.000 | 8,660 | 80.000 |
| 30.01.2025 | 15:23:41.987 | 8,640 | 80.000 | 8,650 | 80.000 |
| 30.01.2025 | 15:23:31.228 | 8,630 | 80.000 | 8,640 | 80.000 |
| 30.01.2025 | 15:23:21.132 | 8,640 | 80.000 | 8,650 | 80.000 |
| 30.01.2025 | 15:23:10.591 | 8,620 | 80.000 | 8,630 | 80.000 |
| 30.01.2025 | 15:23:00.447 | 8,630 | 80.000 | 8,640 | 80.000 |
| 30.01.2025 | 15:22:54.192 | 8,580 | 80.000 | 8,590 | 80.000 |
| 30.01.2025 | 15:22:43.923 | 8,620 | 80.000 | 8,630 | 80.000 |
| 30.01.2025 | 15:22:29.324 | 8,630 | 80.000 | 8,640 | 80.000 |
| 30.01.2025 | 15:22:17.266 | 8,640 | 80.000 | 8,650 | 80.000 |
| 30.01.2025 | 15:22:07.203 | 8,620 | 80.000 | 8,630 | 80.000 |
| 30.01.2025 | 15:21:56.826 | 8,580 | 80.000 | 8,590 | 80.000 |
| 30.01.2025 | 15:21:44.653 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:21:30.489 | 8,580 | 80.000 | 8,590 | 80.000 |
| 30.01.2025 | 15:21:18.315 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:21:07.310 | 8,580 | 80.000 | 8,590 | 80.000 |
| 30.01.2025 | 15:20:57.242 | 8,560 | 80.000 | 8,570 | 80.000 |
| 30.01.2025 | 15:20:24.169 | 8,570 | 80.000 | 8,580 | 80.000 |
| 30.01.2025 | 15:20:13.259 | 8,580 | 80.000 | 8,590 | 80.000 |
| 30.01.2025 | 15:20:01.690 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:19:51.322 | 8,600 | 80.000 | 8,610 | 80.000 |
| 30.01.2025 | 15:19:40.576 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:19:30.308 | 8,600 | 80.000 | 8,610 | 80.000 |
| 30.01.2025 | 15:19:19.787 | 8,590 | 80.000 | 8,600 | 80.000 |
| 30.01.2025 | 15:19:02.572 | 8,600 | 80.000 | 8,610 | 80.000 |
| 30.01.2025 | 15:18:49.197 | 8,610 | 80.000 | 8,620 | 80.000 |
| 30.01.2025 | 15:18:38.198 | 8,630 | 80.000 | 8,640 | 80.000 |
| 30.01.2025 | 15:18:28.058 | 8,650 | 80.000 | 8,660 | 80.000 |
| 30.01.2025 | 15:17:58.357 | 8,660 | 80.000 | 8,670 | 80.000 |
| 30.01.2025 | 15:17:47.812 | 8,670 | 80.000 | 8,680 | 80.000 |
