Continental AG/Discount/65/Call/MS
WKN MG2RMR
ISIN DE000MG2RMR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 10:10:23.356 | 61,050 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 10:10:10.521 | 61,040 | 7.500 | - | - |
| 19.05.2025 | 10:10:05.425 | 61,050 | 7.500 | - | - |
| 19.05.2025 | 10:10:01.036 | 61,040 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 10:09:30.800 | 61,040 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 10:09:22.349 | 61,030 | 7.500 | - | - |
| 19.05.2025 | 10:09:15.503 | 61,040 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 10:09:05.018 | - | - | 61,120 | 7.500 |
| 19.05.2025 | 10:08:57.234 | 61,030 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 10:08:39.053 | 61,030 | 7.500 | - | - |
| 19.05.2025 | 10:08:32.166 | 61,040 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 10:07:37.075 | 61,050 | 7.500 | - | - |
| 19.05.2025 | 10:07:31.887 | 61,040 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 10:06:10.927 | 61,050 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 10:04:30.788 | 61,040 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 10:03:30.720 | 61,030 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 10:02:51.894 | 61,040 | 7.500 | - | - |
| 19.05.2025 | 10:02:47.160 | 61,030 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 10:01:48.091 | 61,050 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 10:00:47.675 | 61,060 | 7.500 | 61,140 | 7.500 |
| 19.05.2025 | 09:59:47.211 | 61,050 | 7.500 | - | - |
| 19.05.2025 | 09:59:42.032 | 61,040 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 09:59:04.921 | 61,060 | 7.500 | - | - |
| 19.05.2025 | 09:58:59.848 | 61,050 | 7.500 | 61,140 | 7.500 |
| 19.05.2025 | 09:58:41.455 | 61,060 | 7.500 | 61,140 | 7.500 |
| 19.05.2025 | 09:56:47.077 | 61,050 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 09:55:47.121 | 61,040 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:54:36.068 | 61,050 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 09:53:35.093 | 61,060 | 7.500 | 61,140 | 7.500 |
| 19.05.2025 | 09:52:34.160 | 61,070 | 7.500 | 61,150 | 7.500 |
| 19.05.2025 | 09:51:25.053 | 61,060 | 7.500 | 61,140 | 7.500 |
| 19.05.2025 | 09:50:18.579 | 61,050 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 09:47:47.296 | 61,060 | 7.500 | - | - |
| 19.05.2025 | 09:47:42.384 | 61,070 | 7.500 | 61,140 | 7.500 |
| 19.05.2025 | 09:47:21.561 | 61,060 | 7.500 | - | - |
| 19.05.2025 | 09:47:16.611 | 61,070 | 7.500 | - | - |
| 19.05.2025 | 09:47:11.662 | 61,060 | 7.500 | 61,140 | 7.500 |
| 19.05.2025 | 09:46:16.617 | 61,050 | 7.500 | - | - |
| 19.05.2025 | 09:46:11.636 | 61,040 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 09:45:08.317 | 61,050 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 09:44:55.114 | 61,060 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 09:44:30.784 | 61,050 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 09:43:52.155 | 61,060 | 7.500 | - | - |
| 19.05.2025 | 09:43:47.444 | 61,050 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 09:43:30.898 | 61,080 | 7.500 | 61,150 | 7.500 |
| 19.05.2025 | 09:43:22.236 | 61,070 | 7.500 | 61,150 | 7.500 |
| 19.05.2025 | 09:43:17.788 | 61,060 | 7.500 | 61,140 | 7.500 |
| 19.05.2025 | 09:42:46.855 | 61,040 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:41:46.633 | 61,020 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:40:46.676 | 61,030 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 09:39:46.429 | 61,020 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:38:35.530 | 61,030 | 7.500 | - | - |
| 19.05.2025 | 09:38:30.338 | 61,020 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 09:37:37.812 | 61,020 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:37:27.436 | 61,010 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:37:16.684 | 61,020 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:37:01.818 | 61,010 | 7.500 | - | - |
| 19.05.2025 | 09:36:53.370 | 61,020 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:36:46.215 | 61,010 | 7.500 | - | - |
| 19.05.2025 | 09:36:41.107 | 61,020 | 7.500 | - | - |
| 19.05.2025 | 09:36:36.714 | 61,010 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:35:50.040 | 61,030 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 09:34:30.813 | 61,040 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:34:02.247 | 61,030 | 7.500 | - | - |
| 19.05.2025 | 09:33:57.168 | 61,040 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:33:30.845 | 61,040 | 7.500 | 61,130 | 7.500 |
| 19.05.2025 | 09:32:57.816 | 61,030 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:32:33.140 | 61,040 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:32:05.826 | 61,030 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:32:01.002 | 61,040 | 7.500 | - | - |
| 19.05.2025 | 09:31:52.859 | 61,030 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:31:31.139 | 61,040 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:31:00.212 | 61,030 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:30:28.717 | 61,020 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:30:12.100 | 61,000 | 7.500 | 61,090 | 7.500 |
| 19.05.2025 | 09:29:54.951 | 61,010 | 7.500 | - | - |
| 19.05.2025 | 09:29:50.013 | 61,000 | 7.500 | 61,090 | 7.500 |
| 19.05.2025 | 09:29:21.570 | 61,010 | 7.500 | 61,090 | 7.500 |
| 19.05.2025 | 09:29:11.031 | 61,000 | 7.500 | 61,090 | 7.500 |
| 19.05.2025 | 09:28:43.257 | 61,010 | 7.500 | 61,090 | 7.500 |
| 19.05.2025 | 09:27:38.071 | 61,020 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:26:37.692 | 61,030 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 09:26:25.559 | 61,030 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:25:26.313 | 61,000 | 7.500 | 61,080 | 7.500 |
| 19.05.2025 | 09:25:17.151 | 61,020 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:24:53.904 | 61,020 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 09:24:42.383 | 61,010 | 7.500 | 61,090 | 7.500 |
| 19.05.2025 | 09:24:34.915 | 61,020 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:24:29.684 | - | - | 61,110 | 7.500 |
| 19.05.2025 | 09:24:22.682 | 61,020 | 7.500 | 61,100 | 7.500 |
| 19.05.2025 | 09:23:58.982 | 61,020 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 09:23:45.299 | - | - | 61,110 | 7.500 |
| 19.05.2025 | 09:23:40.074 | 61,030 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:23:31.043 | 61,030 | 7.500 | - | - |
| 19.05.2025 | 09:23:26.207 | 61,020 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 09:22:47.234 | 61,030 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 09:22:35.763 | 61,020 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 09:22:13.391 | 61,040 | 7.500 | 61,110 | 7.500 |
| 19.05.2025 | 09:21:57.308 | 61,060 | 7.500 | 61,120 | 7.500 |
| 19.05.2025 | 09:21:49.030 | - | - | 61,120 | 7.500 |
