BASF SE/Discount/50/Call/MS
WKN MG2NUQ
ISIN DE000MG2NUQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:05.965 | - | - | - | - |
| 18.07.2025 | 21:59:27.756 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:58:22.749 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:57:21.742 | 41,770 | 750 | - | - |
| 18.07.2025 | 21:56:08.753 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:54:07.981 | 41,760 | 750 | - | - |
| 18.07.2025 | 21:53:02.999 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:49:18.039 | 41,760 | 750 | - | - |
| 18.07.2025 | 21:47:01.790 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:46:01.077 | 41,740 | 750 | - | - |
| 18.07.2025 | 21:45:09.659 | 41,760 | 750 | - | - |
| 18.07.2025 | 21:44:29.600 | - | - | - | - |
| 18.07.2025 | 21:36:57.978 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:34:47.973 | 41,740 | 750 | - | - |
| 18.07.2025 | 21:33:47.951 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:32:46.340 | 41,740 | 750 | - | - |
| 18.07.2025 | 21:29:59.594 | - | - | - | - |
| 18.07.2025 | 21:25:37.990 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:24:32.980 | 41,760 | 750 | - | - |
| 18.07.2025 | 21:23:22.955 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:22:17.993 | 41,760 | 750 | - | - |
| 18.07.2025 | 21:21:07.986 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:20:02.979 | 41,760 | 750 | - | - |
| 18.07.2025 | 21:17:51.736 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:16:51.527 | 41,740 | 750 | - | - |
| 18.07.2025 | 21:15:58.742 | 41,750 | 750 | - | - |
| 18.07.2025 | 21:14:58.042 | 41,740 | 750 | - | - |
| 18.07.2025 | 21:14:03.021 | 41,730 | 750 | - | - |
| 18.07.2025 | 21:12:57.915 | 41,740 | 750 | - | - |
| 18.07.2025 | 21:09:47.938 | 41,730 | 750 | - | - |
| 18.07.2025 | 21:08:42.966 | 41,740 | 750 | - | - |
| 18.07.2025 | 21:07:32.991 | 41,730 | 750 | - | - |
| 18.07.2025 | 21:06:27.956 | 41,740 | 750 | - | - |
| 18.07.2025 | 21:05:17.904 | 41,730 | 750 | - | - |
| 18.07.2025 | 21:04:12.961 | 41,740 | 750 | - | - |
| 18.07.2025 | 21:03:08.704 | 41,730 | 750 | - | - |
| 18.07.2025 | 21:02:07.886 | 41,740 | 750 | - | - |
| 18.07.2025 | 21:01:03.719 | 41,730 | 750 | - | - |
| 18.07.2025 | 21:00:03.399 | 41,740 | 750 | - | - |
| 18.07.2025 | 20:57:09.430 | 41,740 | 750 | - | - |
| 18.07.2025 | 20:51:29.372 | - | - | - | - |
| 18.07.2025 | 20:47:29.714 | 41,710 | 750 | - | - |
| 18.07.2025 | 20:46:09.409 | - | - | - | - |
| 18.07.2025 | 20:38:44.713 | 41,710 | 750 | - | - |
| 18.07.2025 | 20:37:44.304 | 41,660 | 750 | - | - |
| 18.07.2025 | 20:37:13.363 | - | - | - | - |
| 18.07.2025 | 20:36:17.908 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:35:17.368 | 41,710 | 750 | - | - |
| 18.07.2025 | 20:34:13.722 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:33:12.931 | 41,710 | 750 | - | - |
| 18.07.2025 | 20:32:10.735 | 41,730 | 750 | - | - |
| 18.07.2025 | 20:30:08.729 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:29:08.616 | 41,710 | 750 | - | - |
| 18.07.2025 | 20:28:19.907 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:27:12.991 | 41,740 | 750 | - | - |
| 18.07.2025 | 20:21:17.947 | 41,730 | 750 | - | - |
| 18.07.2025 | 20:20:07.946 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:19:02.895 | 41,730 | 750 | - | - |
| 18.07.2025 | 20:16:56.763 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:15:56.593 | 41,710 | 750 | - | - |
| 18.07.2025 | 20:13:48.698 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:12:47.902 | 41,730 | 750 | - | - |
| 18.07.2025 | 20:11:47.892 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:10:42.896 | 41,740 | 750 | - | - |
| 18.07.2025 | 20:09:38.706 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:08:37.949 | 41,740 | 750 | - | - |
| 18.07.2025 | 20:07:19.229 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:06:49.236 | - | - | - | - |
| 18.07.2025 | 20:06:02.939 | 41,730 | 750 | - | - |
| 18.07.2025 | 20:04:52.921 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:03:49.716 | 41,730 | 750 | - | - |
| 18.07.2025 | 20:02:49.145 | 41,720 | 750 | - | - |
| 18.07.2025 | 20:01:59.146 | - | - | - | - |
| 18.07.2025 | 20:01:07.905 | 41,730 | 750 | - | - |
| 18.07.2025 | 19:59:57.963 | 41,720 | 750 | - | - |
| 18.07.2025 | 19:58:52.960 | 41,730 | 750 | - | - |
| 18.07.2025 | 19:57:43.732 | 41,720 | 750 | - | - |
| 18.07.2025 | 19:56:42.882 | 41,740 | 750 | - | - |
| 18.07.2025 | 19:55:42.918 | 41,720 | 750 | - | - |
| 18.07.2025 | 19:54:37.929 | 41,740 | 750 | - | - |
| 18.07.2025 | 19:52:33.410 | 41,720 | 750 | - | - |
| 18.07.2025 | 19:51:57.875 | 41,750 | 750 | - | - |
| 18.07.2025 | 19:50:47.949 | 41,740 | 750 | - | - |
| 18.07.2025 | 19:49:42.876 | 41,750 | 750 | - | - |
| 18.07.2025 | 19:48:35.695 | 41,740 | 750 | - | - |
| 18.07.2025 | 19:47:34.697 | 41,730 | 750 | - | - |
| 18.07.2025 | 19:46:33.703 | 41,750 | 750 | - | - |
| 18.07.2025 | 19:45:32.924 | 41,730 | 750 | - | - |
| 18.07.2025 | 19:44:37.885 | 41,740 | 750 | - | - |
| 18.07.2025 | 19:43:32.901 | 41,750 | 750 | - | - |
| 18.07.2025 | 19:42:22.928 | 41,740 | 750 | - | - |
| 18.07.2025 | 19:41:17.893 | 41,750 | 750 | - | - |
| 18.07.2025 | 19:40:07.931 | 41,740 | 750 | - | - |
| 18.07.2025 | 19:39:02.862 | 41,750 | 750 | - | - |
| 18.07.2025 | 19:37:39.093 | - | - | - | - |
| 18.07.2025 | 19:36:42.910 | 41,750 | 750 | - | - |
| 18.07.2025 | 19:35:32.869 | 41,730 | 750 | - | - |
| 18.07.2025 | 19:34:30.232 | 41,750 | 750 | - | - |
| 18.07.2025 | 19:30:44.740 | 41,730 | 750 | - | - |
| 18.07.2025 | 19:28:42.852 | 41,720 | 750 | - | - |