BASF SE/Discount/50/Call/MS
WKN MG2NUQ
ISIN DE000MG2NUQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:27.325 | - | - | - | - |
| 19.12.2025 | 20:00:03.193 | - | - | - | - |
| 19.12.2025 | 16:45:00.816 | - | - | - | - |
| 19.12.2025 | 16:44:30.247 | 43,840 | 12.500 | - | - |
| 19.12.2025 | 16:43:51.593 | 43,840 | 12.500 | - | - |
| 19.12.2025 | 16:43:01.370 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 16:41:21.554 | 43,890 | 12.500 | - | - |
| 19.12.2025 | 16:39:45.932 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 16:39:13.631 | 43,890 | 12.500 | - | - |
| 19.12.2025 | 16:38:13.499 | 43,890 | 12.500 | - | - |
| 19.12.2025 | 16:37:22.001 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 16:36:12.963 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:35:42.060 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 16:34:52.567 | 43,860 | 12.500 | - | - |
| 19.12.2025 | 16:34:03.150 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:33:18.972 | 43,920 | 12.500 | - | - |
| 19.12.2025 | 16:32:38.593 | 43,910 | 12.500 | - | - |
| 19.12.2025 | 16:30:52.265 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:30:20.386 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 16:29:13.261 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 16:28:31.586 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:26:51.814 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 16:25:54.348 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 16:25:09.970 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 16:24:30.124 | 43,910 | 12.500 | - | - |
| 19.12.2025 | 16:23:57.528 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:22:30.639 | 43,890 | 12.500 | - | - |
| 19.12.2025 | 16:21:53.889 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 16:21:15.046 | 43,890 | 12.500 | - | - |
| 19.12.2025 | 16:20:46.463 | 43,890 | 12.500 | - | - |
| 19.12.2025 | 16:19:50.556 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 16:19:17.428 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:18:15.417 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:17:01.784 | 43,910 | 12.500 | - | - |
| 19.12.2025 | 16:15:52.828 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:15:21.230 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:13:07.425 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 16:11:29.482 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:10:45.269 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:09:44.170 | 43,920 | 12.500 | - | - |
| 19.12.2025 | 16:08:32.015 | 43,920 | 12.500 | - | - |
| 19.12.2025 | 16:07:53.229 | 43,910 | 12.500 | - | - |
| 19.12.2025 | 16:07:00.953 | 43,930 | 12.500 | - | - |
| 19.12.2025 | 16:06:19.039 | 43,930 | 12.500 | - | - |
| 19.12.2025 | 16:05:48.979 | 43,930 | 12.500 | - | - |
| 19.12.2025 | 16:05:09.196 | 43,940 | 12.500 | - | - |
| 19.12.2025 | 16:03:54.537 | 43,930 | 12.500 | - | - |
| 19.12.2025 | 16:03:22.015 | 43,920 | 12.500 | - | - |
| 19.12.2025 | 16:02:51.490 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:02:18.995 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 16:01:47.799 | 43,910 | 12.500 | - | - |
| 19.12.2025 | 16:01:10.941 | 43,930 | 12.500 | - | - |
| 19.12.2025 | 16:00:20.247 | 43,940 | 12.500 | - | - |
| 19.12.2025 | 15:58:23.427 | 43,910 | 12.500 | - | - |
| 19.12.2025 | 15:57:37.327 | 43,920 | 12.500 | - | - |
| 19.12.2025 | 15:56:55.651 | 43,940 | 12.500 | - | - |
| 19.12.2025 | 15:56:01.620 | 43,960 | 12.500 | - | - |
| 19.12.2025 | 15:55:07.510 | 43,930 | 12.500 | - | - |
| 19.12.2025 | 15:54:20.294 | 43,950 | 12.500 | - | - |
| 19.12.2025 | 15:53:48.923 | 43,930 | 12.500 | - | - |
| 19.12.2025 | 15:53:11.933 | 43,920 | 12.500 | - | - |
| 19.12.2025 | 15:52:39.878 | 43,920 | 12.500 | - | - |
| 19.12.2025 | 15:51:59.155 | 43,910 | 12.500 | - | - |
| 19.12.2025 | 15:51:17.180 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 15:49:58.678 | 43,860 | 12.500 | - | - |
| 19.12.2025 | 15:49:20.931 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 15:48:49.020 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 15:48:13.171 | 43,860 | 12.500 | - | - |
| 19.12.2025 | 15:46:43.029 | 43,840 | 12.500 | - | - |
| 19.12.2025 | 15:46:03.074 | 43,850 | 12.500 | - | - |
| 19.12.2025 | 15:45:02.663 | 43,860 | 12.500 | - | - |
| 19.12.2025 | 15:44:14.978 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 15:43:43.124 | 43,820 | 12.500 | - | - |
| 19.12.2025 | 15:42:56.927 | 43,820 | 12.500 | - | - |
| 19.12.2025 | 15:42:18.600 | 43,890 | 12.500 | - | - |
| 19.12.2025 | 15:41:34.805 | 43,890 | 12.500 | - | - |
| 19.12.2025 | 15:40:55.522 | 43,890 | 12.500 | - | - |
| 19.12.2025 | 15:40:18.134 | 43,860 | 12.500 | - | - |
| 19.12.2025 | 15:39:42.258 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 15:39:10.476 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 15:38:35.916 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 15:37:23.705 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 15:36:42.729 | 43,890 | 12.500 | - | - |
| 19.12.2025 | 15:36:08.289 | 43,900 | 12.500 | - | - |
| 19.12.2025 | 15:35:30.921 | 43,880 | 12.500 | - | - |
| 19.12.2025 | 15:34:59.927 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 15:34:19.940 | 43,870 | 12.500 | - | - |
| 19.12.2025 | 15:33:46.960 | 43,850 | 12.500 | - | - |
| 19.12.2025 | 15:33:15.800 | 43,780 | 12.500 | - | - |
| 19.12.2025 | 15:32:15.761 | 43,830 | 12.500 | - | - |
| 19.12.2025 | 15:31:17.822 | 43,860 | 12.500 | - | - |
| 19.12.2025 | 15:30:51.031 | 43,840 | 12.500 | - | - |
| 19.12.2025 | 15:30:19.020 | 43,840 | 12.500 | - | - |
| 19.12.2025 | 15:29:30.341 | 43,860 | 12.500 | - | - |
| 19.12.2025 | 15:28:33.766 | 43,850 | 12.500 | - | - |
| 19.12.2025 | 15:27:40.554 | 43,860 | 12.500 | - | - |
| 19.12.2025 | 15:26:44.919 | 43,840 | 12.500 | - | - |
| 19.12.2025 | 15:25:28.862 | 43,840 | 12.500 | - | - |
| 19.12.2025 | 15:24:48.633 | 43,840 | 12.500 | - | - |
| 19.12.2025 | 15:23:44.771 | 43,840 | 12.500 | - | - |