Broker-Login:

BASF SE/Discount/50/Call/MS

WKN MG2NUQ
ISIN DE000MG2NUQ0

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.07.2025 22:00:05.965 - - - -
18.07.2025 21:59:27.756 41,750 750 - -
18.07.2025 21:58:22.749 41,750 750 - -
18.07.2025 21:57:21.742 41,770 750 - -
18.07.2025 21:56:08.753 41,750 750 - -
18.07.2025 21:54:07.981 41,760 750 - -
18.07.2025 21:53:02.999 41,750 750 - -
18.07.2025 21:49:18.039 41,760 750 - -
18.07.2025 21:47:01.790 41,750 750 - -
18.07.2025 21:46:01.077 41,740 750 - -
18.07.2025 21:45:09.659 41,760 750 - -
18.07.2025 21:44:29.600 - - - -
18.07.2025 21:36:57.978 41,750 750 - -
18.07.2025 21:34:47.973 41,740 750 - -
18.07.2025 21:33:47.951 41,750 750 - -
18.07.2025 21:32:46.340 41,740 750 - -
18.07.2025 21:29:59.594 - - - -
18.07.2025 21:25:37.990 41,750 750 - -
18.07.2025 21:24:32.980 41,760 750 - -
18.07.2025 21:23:22.955 41,750 750 - -
18.07.2025 21:22:17.993 41,760 750 - -
18.07.2025 21:21:07.986 41,750 750 - -
18.07.2025 21:20:02.979 41,760 750 - -
18.07.2025 21:17:51.736 41,750 750 - -
18.07.2025 21:16:51.527 41,740 750 - -
18.07.2025 21:15:58.742 41,750 750 - -
18.07.2025 21:14:58.042 41,740 750 - -
18.07.2025 21:14:03.021 41,730 750 - -
18.07.2025 21:12:57.915 41,740 750 - -
18.07.2025 21:09:47.938 41,730 750 - -
18.07.2025 21:08:42.966 41,740 750 - -
18.07.2025 21:07:32.991 41,730 750 - -
18.07.2025 21:06:27.956 41,740 750 - -
18.07.2025 21:05:17.904 41,730 750 - -
18.07.2025 21:04:12.961 41,740 750 - -
18.07.2025 21:03:08.704 41,730 750 - -
18.07.2025 21:02:07.886 41,740 750 - -
18.07.2025 21:01:03.719 41,730 750 - -
18.07.2025 21:00:03.399 41,740 750 - -
18.07.2025 20:57:09.430 41,740 750 - -
18.07.2025 20:51:29.372 - - - -
18.07.2025 20:47:29.714 41,710 750 - -
18.07.2025 20:46:09.409 - - - -
18.07.2025 20:38:44.713 41,710 750 - -
18.07.2025 20:37:44.304 41,660 750 - -
18.07.2025 20:37:13.363 - - - -
18.07.2025 20:36:17.908 41,720 750 - -
18.07.2025 20:35:17.368 41,710 750 - -
18.07.2025 20:34:13.722 41,720 750 - -
18.07.2025 20:33:12.931 41,710 750 - -
18.07.2025 20:32:10.735 41,730 750 - -
18.07.2025 20:30:08.729 41,720 750 - -
18.07.2025 20:29:08.616 41,710 750 - -
18.07.2025 20:28:19.907 41,720 750 - -
18.07.2025 20:27:12.991 41,740 750 - -
18.07.2025 20:21:17.947 41,730 750 - -
18.07.2025 20:20:07.946 41,720 750 - -
18.07.2025 20:19:02.895 41,730 750 - -
18.07.2025 20:16:56.763 41,720 750 - -
18.07.2025 20:15:56.593 41,710 750 - -
18.07.2025 20:13:48.698 41,720 750 - -
18.07.2025 20:12:47.902 41,730 750 - -
18.07.2025 20:11:47.892 41,720 750 - -
18.07.2025 20:10:42.896 41,740 750 - -
18.07.2025 20:09:38.706 41,720 750 - -
18.07.2025 20:08:37.949 41,740 750 - -
18.07.2025 20:07:19.229 41,720 750 - -
18.07.2025 20:06:49.236 - - - -
18.07.2025 20:06:02.939 41,730 750 - -
18.07.2025 20:04:52.921 41,720 750 - -
18.07.2025 20:03:49.716 41,730 750 - -
18.07.2025 20:02:49.145 41,720 750 - -
18.07.2025 20:01:59.146 - - - -
18.07.2025 20:01:07.905 41,730 750 - -
18.07.2025 19:59:57.963 41,720 750 - -
18.07.2025 19:58:52.960 41,730 750 - -
18.07.2025 19:57:43.732 41,720 750 - -
18.07.2025 19:56:42.882 41,740 750 - -
18.07.2025 19:55:42.918 41,720 750 - -
18.07.2025 19:54:37.929 41,740 750 - -
18.07.2025 19:52:33.410 41,720 750 - -
18.07.2025 19:51:57.875 41,750 750 - -
18.07.2025 19:50:47.949 41,740 750 - -
18.07.2025 19:49:42.876 41,750 750 - -
18.07.2025 19:48:35.695 41,740 750 - -
18.07.2025 19:47:34.697 41,730 750 - -
18.07.2025 19:46:33.703 41,750 750 - -
18.07.2025 19:45:32.924 41,730 750 - -
18.07.2025 19:44:37.885 41,740 750 - -
18.07.2025 19:43:32.901 41,750 750 - -
18.07.2025 19:42:22.928 41,740 750 - -
18.07.2025 19:41:17.893 41,750 750 - -
18.07.2025 19:40:07.931 41,740 750 - -
18.07.2025 19:39:02.862 41,750 750 - -
18.07.2025 19:37:39.093 - - - -
18.07.2025 19:36:42.910 41,750 750 - -
18.07.2025 19:35:32.869 41,730 750 - -
18.07.2025 19:34:30.232 41,750 750 - -
18.07.2025 19:30:44.740 41,730 750 - -
18.07.2025 19:28:42.852 41,720 750 - -