BASF SE/Discount/50/Call/MS
WKN MG2NUQ
ISIN DE000MG2NUQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.738 | - | - | - | - |
| 20.12.2024 | 22:00:04.812 | - | - | - | - |
| 20.12.2024 | 21:59:43.535 | 39,660 | 750 | 39,770 | 750 |
| 20.12.2024 | 21:59:33.514 | 39,650 | 750 | 39,760 | 750 |
| 20.12.2024 | 21:59:11.639 | 39,650 | 750 | 39,750 | 750 |
| 20.12.2024 | 21:58:59.260 | 39,650 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:58:45.303 | 39,650 | 750 | 39,750 | 750 |
| 20.12.2024 | 21:58:01.336 | 39,590 | 750 | 39,760 | 750 |
| 20.12.2024 | 21:57:27.684 | 39,580 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:57:04.443 | 39,590 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:56:31.926 | 39,580 | 750 | - | - |
| 20.12.2024 | 21:56:26.847 | 39,590 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:56:11.212 | 39,580 | 750 | - | - |
| 20.12.2024 | 21:56:04.338 | 39,590 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:55:46.693 | 39,580 | 750 | - | - |
| 20.12.2024 | 21:55:41.828 | 39,590 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:55:15.667 | 39,580 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:54:48.442 | 39,590 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:53:02.422 | 39,580 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:52:38.766 | 39,580 | 750 | 39,730 | 750 |
| 20.12.2024 | 21:51:06.319 | 39,580 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:50:46.306 | 39,590 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:50:34.953 | 39,580 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:50:10.708 | 39,580 | 750 | 39,730 | 750 |
| 20.12.2024 | 21:49:23.656 | 39,590 | 750 | 39,730 | 750 |
| 20.12.2024 | 21:49:12.073 | 39,600 | 750 | 39,730 | 750 |
| 20.12.2024 | 21:47:35.257 | 39,640 | 750 | 39,730 | 750 |
| 20.12.2024 | 21:47:09.839 | 39,650 | 750 | 39,810 | 750 |
| 20.12.2024 | 21:46:32.017 | 39,640 | 750 | 39,800 | 750 |
| 20.12.2024 | 21:46:24.226 | 39,650 | 750 | 39,800 | 750 |
| 20.12.2024 | 21:46:19.187 | 39,640 | 750 | 39,790 | 750 |
| 20.12.2024 | 21:45:58.379 | 39,650 | 750 | 39,790 | 750 |
| 20.12.2024 | 21:45:30.896 | 39,640 | 750 | 39,780 | 750 |
| 20.12.2024 | 21:44:56.627 | 39,640 | 750 | 39,770 | 750 |
| 20.12.2024 | 21:44:20.828 | - | - | 39,760 | 750 |
| 20.12.2024 | 21:44:14.376 | 39,640 | 750 | 39,770 | 750 |
| 20.12.2024 | 21:44:04.497 | - | - | 39,760 | 750 |
| 20.12.2024 | 21:43:58.981 | 39,640 | 750 | 39,770 | 750 |
| 20.12.2024 | 21:42:56.838 | 39,640 | 750 | 39,760 | 750 |
| 20.12.2024 | 21:42:34.652 | 39,640 | 750 | 39,770 | 750 |
| 20.12.2024 | 21:42:04.203 | 39,640 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:39:09.109 | - | - | - | - |
| 20.12.2024 | 21:39:04.191 | 39,640 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:36:01.655 | 39,640 | 750 | 39,750 | 750 |
| 20.12.2024 | 21:35:00.752 | 39,630 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:33:57.744 | 39,640 | 750 | 39,750 | 750 |
| 20.12.2024 | 21:33:42.213 | - | - | 39,710 | 750 |
| 20.12.2024 | 21:33:37.462 | 39,630 | 750 | 39,720 | 750 |
| 20.12.2024 | 21:33:19.527 | 39,640 | 750 | 39,720 | 750 |
| 20.12.2024 | 21:32:35.292 | 39,640 | 750 | 39,730 | 750 |
| 20.12.2024 | 21:32:09.732 | 39,630 | 750 | - | - |
| 20.12.2024 | 21:32:04.712 | 39,640 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:31:37.060 | 39,630 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:30:03.387 | - | - | 39,730 | 750 |
| 20.12.2024 | 21:29:58.126 | 39,640 | 750 | 39,710 | 750 |
| 20.12.2024 | 21:27:46.636 | 39,640 | 750 | 39,730 | 750 |
| 20.12.2024 | 21:26:40.233 | 39,640 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:22:37.219 | 39,650 | 750 | 39,750 | 750 |
| 20.12.2024 | 21:21:08.680 | 39,640 | 750 | 39,750 | 750 |
| 20.12.2024 | 21:17:45.474 | 39,660 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:16:04.179 | 39,670 | 750 | 39,740 | 750 |
| 20.12.2024 | 21:09:59.312 | - | - | - | - |
| 20.12.2024 | 21:09:53.995 | 39,670 | 750 | 39,730 | 750 |
| 20.12.2024 | 21:05:52.483 | 39,660 | 750 | 39,760 | 750 |
| 20.12.2024 | 21:05:47.466 | 39,660 | 750 | 39,770 | 750 |
| 20.12.2024 | 21:05:41.885 | 39,690 | 750 | 39,820 | 750 |
| 20.12.2024 | 21:03:54.379 | 39,680 | 750 | 39,810 | 750 |
| 20.12.2024 | 21:02:04.913 | 39,680 | 750 | 39,820 | 750 |
| 20.12.2024 | 20:50:03.972 | 39,670 | 750 | 39,770 | 750 |
| 20.12.2024 | 20:49:03.967 | - | - | - | - |
| 20.12.2024 | 20:42:04.916 | 39,670 | 750 | 39,780 | 750 |
| 20.12.2024 | 20:30:38.697 | - | - | 39,780 | 750 |
| 20.12.2024 | 20:30:33.897 | 39,650 | 750 | 39,770 | 750 |
| 20.12.2024 | 20:29:08.537 | - | - | - | - |
| 20.12.2024 | 20:29:03.888 | 39,650 | 750 | 39,770 | 750 |
| 20.12.2024 | 20:09:42.975 | 39,640 | 750 | 39,780 | 750 |
| 20.12.2024 | 20:09:29.166 | 39,650 | 750 | 39,780 | 750 |
| 20.12.2024 | 20:08:29.154 | 39,640 | 750 | 39,770 | 750 |
| 20.12.2024 | 20:07:28.733 | 39,650 | 750 | 39,780 | 750 |
| 20.12.2024 | 20:05:12.212 | 39,640 | 750 | 39,780 | 750 |
| 20.12.2024 | 20:05:03.737 | 39,650 | 750 | 39,770 | 750 |
| 20.12.2024 | 20:04:03.629 | 39,660 | 750 | 39,780 | 750 |
| 20.12.2024 | 20:03:03.429 | 39,650 | 750 | 39,770 | 750 |
| 20.12.2024 | 20:02:46.707 | 39,660 | 750 | - | - |
| 20.12.2024 | 20:02:41.724 | 39,650 | 750 | 39,770 | 750 |
| 20.12.2024 | 20:01:21.834 | 39,660 | 750 | 39,780 | 750 |
| 20.12.2024 | 20:01:17.039 | 39,650 | 750 | - | - |
| 20.12.2024 | 20:01:09.786 | 39,640 | 750 | 39,780 | 750 |
| 20.12.2024 | 20:00:45.044 | 39,650 | 750 | 39,780 | 750 |
| 20.12.2024 | 20:00:31.338 | 39,660 | 750 | 39,780 | 750 |
| 20.12.2024 | 20:00:09.688 | 39,660 | 750 | 39,770 | 750 |
| 20.12.2024 | 20:00:03.970 | 39,650 | 750 | 39,770 | 750 |
| 20.12.2024 | 19:59:38.076 | 39,650 | 750 | 39,770 | 750 |
| 20.12.2024 | 19:53:49.177 | 39,660 | 750 | 39,780 | 750 |
| 20.12.2024 | 19:52:49.094 | 39,650 | 750 | 39,770 | 750 |
| 20.12.2024 | 19:52:23.266 | 39,660 | 750 | 39,770 | 750 |
| 20.12.2024 | 19:51:39.029 | - | - | 39,760 | 750 |
| 20.12.2024 | 19:51:33.640 | 39,660 | 750 | 39,770 | 750 |
| 20.12.2024 | 19:50:32.649 | 39,650 | 750 | - | - |
| 20.12.2024 | 19:50:24.458 | 39,660 | 750 | 39,760 | 750 |
