BASF SE/Discount/50/Call/MS
WKN MG2NUQ
ISIN DE000MG2NUQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 10:54:01.312 | 42,910 | 12.500 | 42,930 | 12.500 |
| 18.09.2025 | 10:53:01.246 | 42,930 | 12.500 | 42,950 | 12.500 |
| 18.09.2025 | 10:52:11.315 | 42,890 | 12.500 | 42,910 | 12.500 |
| 18.09.2025 | 10:50:55.440 | 42,900 | 12.500 | 42,920 | 12.500 |
| 18.09.2025 | 10:49:57.469 | 42,880 | 12.500 | 42,900 | 12.500 |
| 18.09.2025 | 10:48:52.325 | 42,840 | 12.500 | 42,860 | 12.500 |
| 18.09.2025 | 10:47:52.220 | 42,830 | 12.500 | 42,850 | 12.500 |
| 18.09.2025 | 10:46:51.276 | 42,820 | 12.500 | 42,840 | 12.500 |
| 18.09.2025 | 10:45:50.381 | 42,850 | 12.500 | 42,870 | 12.500 |
| 18.09.2025 | 10:45:07.206 | 42,820 | 12.500 | 42,840 | 12.500 |
| 18.09.2025 | 10:44:01.789 | 42,820 | 12.500 | 42,830 | 12.500 |
| 18.09.2025 | 10:43:01.338 | 42,800 | 12.500 | 42,810 | 12.500 |
| 18.09.2025 | 10:42:00.740 | 42,780 | 12.500 | 42,790 | 12.500 |
| 18.09.2025 | 10:40:44.481 | 42,770 | 12.500 | 42,780 | 12.500 |
| 18.09.2025 | 10:39:44.481 | 42,800 | 12.500 | 42,810 | 12.500 |
| 18.09.2025 | 10:38:40.272 | 42,790 | 12.500 | 42,800 | 12.500 |
| 18.09.2025 | 10:37:39.956 | 42,800 | 12.500 | 42,810 | 12.500 |
| 18.09.2025 | 10:37:05.272 | 42,820 | 12.500 | 42,830 | 12.500 |
| 18.09.2025 | 10:36:29.263 | 42,790 | 12.500 | 42,800 | 12.500 |
| 18.09.2025 | 10:35:28.334 | 42,770 | 12.500 | 42,780 | 12.500 |
| 18.09.2025 | 10:34:27.386 | 42,790 | 12.500 | 42,800 | 12.500 |
| 18.09.2025 | 10:33:23.323 | 42,780 | 12.500 | 42,790 | 12.500 |
| 18.09.2025 | 10:32:22.330 | 42,790 | 12.500 | 42,800 | 12.500 |
| 18.09.2025 | 10:31:22.249 | 42,750 | 12.500 | 42,760 | 12.500 |
| 18.09.2025 | 10:30:19.109 | 42,760 | 12.500 | 42,770 | 12.500 |
| 18.09.2025 | 10:29:17.239 | 42,750 | 12.500 | 42,760 | 12.500 |
| 18.09.2025 | 10:28:17.179 | 42,770 | 12.500 | 42,780 | 12.500 |
| 18.09.2025 | 10:27:16.313 | 42,810 | 12.500 | 42,820 | 12.500 |
| 18.09.2025 | 10:26:04.986 | 42,820 | 12.500 | 42,830 | 12.500 |
| 18.09.2025 | 10:25:17.182 | 42,760 | 12.500 | 42,770 | 12.500 |
| 18.09.2025 | 10:24:17.089 | 42,740 | 12.500 | 42,750 | 12.500 |
| 18.09.2025 | 10:23:16.625 | 42,720 | 12.500 | 42,730 | 12.500 |
| 18.09.2025 | 10:22:10.324 | 42,730 | 12.500 | 42,740 | 12.500 |
| 18.09.2025 | 10:21:09.313 | 42,720 | 12.500 | 42,730 | 12.500 |
| 18.09.2025 | 10:20:08.734 | 42,690 | 12.500 | 42,700 | 12.500 |
| 18.09.2025 | 10:19:08.273 | 42,710 | 12.500 | 42,720 | 12.500 |
| 18.09.2025 | 10:18:07.298 | 42,730 | 12.500 | 42,740 | 12.500 |
| 18.09.2025 | 10:17:07.157 | 42,740 | 12.500 | 42,750 | 12.500 |
| 18.09.2025 | 10:16:06.313 | 42,770 | 12.500 | 42,780 | 12.500 |
| 18.09.2025 | 10:15:05.764 | 42,800 | 12.500 | 42,810 | 12.500 |
| 18.09.2025 | 10:13:46.178 | 42,770 | 12.500 | 42,780 | 12.500 |
| 18.09.2025 | 10:13:15.505 | 42,760 | 12.500 | 42,770 | 12.500 |
| 18.09.2025 | 10:12:04.340 | 42,690 | 12.500 | 42,700 | 12.500 |
| 18.09.2025 | 10:11:03.296 | 42,670 | 12.500 | 42,680 | 12.500 |
| 18.09.2025 | 10:10:03.310 | 42,620 | 12.500 | 42,630 | 12.500 |
| 18.09.2025 | 10:09:02.274 | 42,640 | 12.500 | 42,650 | 12.500 |
| 18.09.2025 | 10:08:02.146 | 42,650 | 12.500 | 42,660 | 12.500 |
| 18.09.2025 | 10:07:01.314 | 42,670 | 12.500 | 42,680 | 12.500 |
| 18.09.2025 | 10:05:31.738 | 42,700 | 12.500 | 42,710 | 12.500 |
| 18.09.2025 | 10:04:51.075 | 42,690 | 12.500 | 42,700 | 12.500 |
| 18.09.2025 | 10:04:18.042 | 42,650 | 12.500 | 42,660 | 12.500 |
| 18.09.2025 | 10:03:28.303 | 42,600 | 12.500 | 42,610 | 12.500 |
| 18.09.2025 | 10:02:56.819 | 42,610 | 12.500 | 42,620 | 12.500 |
| 18.09.2025 | 10:02:17.954 | 42,600 | 12.500 | 42,610 | 12.500 |
| 18.09.2025 | 10:01:22.205 | 42,580 | 12.500 | 42,590 | 12.500 |
| 18.09.2025 | 10:00:22.180 | 42,560 | 12.500 | 42,570 | 12.500 |
| 18.09.2025 | 09:59:22.491 | 42,570 | 12.500 | 42,580 | 12.500 |
| 18.09.2025 | 09:58:21.291 | 42,560 | 12.500 | 42,570 | 12.500 |
| 18.09.2025 | 09:57:21.164 | 42,570 | 12.500 | 42,580 | 12.500 |
| 18.09.2025 | 09:56:00.701 | 42,540 | 12.500 | 42,550 | 12.500 |
| 18.09.2025 | 09:55:06.316 | 42,580 | 12.500 | 42,590 | 12.500 |
| 18.09.2025 | 09:54:05.312 | 42,590 | 12.500 | 42,600 | 12.500 |
| 18.09.2025 | 09:53:05.119 | 42,580 | 12.500 | 42,590 | 12.500 |
| 18.09.2025 | 09:51:52.328 | 42,570 | 12.500 | 42,580 | 12.500 |
| 18.09.2025 | 09:50:52.110 | 42,580 | 12.500 | 42,590 | 12.500 |
| 18.09.2025 | 09:49:52.075 | 42,590 | 12.500 | 42,600 | 12.500 |
| 18.09.2025 | 09:48:51.298 | 42,580 | 12.500 | 42,590 | 12.500 |
| 18.09.2025 | 09:47:50.301 | 42,560 | 12.500 | 42,570 | 12.500 |
| 18.09.2025 | 09:46:50.305 | 42,590 | 12.500 | 42,600 | 12.500 |
| 18.09.2025 | 09:45:20.861 | 42,590 | 12.500 | 42,600 | 12.500 |
| 18.09.2025 | 09:44:47.805 | 42,560 | 12.500 | 42,570 | 12.500 |
| 18.09.2025 | 09:44:12.138 | 42,520 | 12.500 | 42,530 | 12.500 |
| 18.09.2025 | 09:43:11.439 | 42,540 | 12.500 | 42,550 | 12.500 |
| 18.09.2025 | 09:41:56.549 | 42,510 | 12.500 | 42,520 | 12.500 |
| 18.09.2025 | 09:41:20.509 | 42,500 | 12.500 | 42,510 | 12.500 |
| 18.09.2025 | 09:40:18.303 | 42,490 | 12.500 | 42,500 | 12.500 |
| 18.09.2025 | 09:39:18.339 | 42,500 | 12.500 | 42,510 | 12.500 |
| 18.09.2025 | 09:38:18.324 | 42,490 | 12.500 | 42,500 | 12.500 |
| 18.09.2025 | 09:37:18.047 | 42,500 | 12.500 | 42,510 | 12.500 |
| 18.09.2025 | 09:36:17.569 | 42,470 | 12.500 | 42,480 | 12.500 |
| 18.09.2025 | 09:35:02.408 | 42,450 | 12.500 | 42,460 | 12.500 |
| 18.09.2025 | 09:34:32.547 | 42,460 | 12.500 | 42,470 | 12.500 |
| 18.09.2025 | 09:33:50.324 | 42,470 | 12.500 | 42,490 | 12.500 |
| 18.09.2025 | 09:32:50.061 | 42,490 | 12.500 | 42,510 | 12.500 |
| 18.09.2025 | 09:31:54.276 | 42,430 | 12.500 | 42,450 | 12.500 |
| 18.09.2025 | 09:31:27.609 | 42,450 | 12.500 | 42,470 | 12.500 |
| 18.09.2025 | 09:30:56.985 | 42,530 | 12.500 | 42,550 | 12.500 |
| 18.09.2025 | 09:29:57.252 | 42,550 | 12.500 | 42,570 | 12.500 |
| 18.09.2025 | 09:29:27.279 | 42,580 | 12.500 | 42,600 | 12.500 |
| 18.09.2025 | 09:28:55.086 | 42,640 | 12.500 | 42,660 | 12.500 |
| 18.09.2025 | 09:28:09.307 | 42,700 | 12.500 | 42,720 | 12.500 |
| 18.09.2025 | 09:27:08.295 | 42,670 | 12.500 | 42,690 | 12.500 |
| 18.09.2025 | 09:25:53.277 | 42,690 | 12.500 | 42,710 | 12.500 |
| 18.09.2025 | 09:24:52.255 | 42,720 | 12.500 | 42,730 | 12.500 |
| 18.09.2025 | 09:24:19.888 | 42,730 | 12.500 | 42,740 | 12.500 |
| 18.09.2025 | 09:23:37.103 | 42,690 | 12.500 | 42,700 | 12.500 |
| 18.09.2025 | 09:22:36.301 | 42,670 | 12.500 | 42,680 | 12.500 |
| 18.09.2025 | 09:21:36.187 | 42,700 | 12.500 | 42,710 | 12.500 |
| 18.09.2025 | 09:20:34.772 | 42,740 | 12.500 | 42,750 | 12.500 |
| 18.09.2025 | 09:20:01.293 | 42,740 | 12.500 | 42,750 | 12.500 |