BASF SE/Discount/50/Call/MS
WKN MG2NUQ
ISIN DE000MG2NUQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.657 | - | - | - | - |
| 30.06.2025 | 22:00:28.294 | - | - | - | - |
| 30.06.2025 | 22:00:07.113 | - | - | - | - |
| 30.06.2025 | 22:00:01.867 | - | - | 41,400 | 500 |
| 30.06.2025 | 21:59:56.961 | 41,240 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:59:46.526 | 41,230 | 500 | 41,400 | 500 |
| 30.06.2025 | 21:59:41.876 | 41,290 | 500 | 41,310 | 500 |
| 30.06.2025 | 21:59:32.136 | 41,240 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:59:26.839 | 41,290 | 500 | 41,310 | 500 |
| 30.06.2025 | 21:59:16.758 | 41,240 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:59:11.944 | 41,290 | 500 | 41,310 | 500 |
| 30.06.2025 | 21:59:01.014 | 41,240 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:58:56.819 | 41,290 | 500 | 41,310 | 500 |
| 30.06.2025 | 21:58:46.750 | 41,240 | 500 | 41,420 | 500 |
| 30.06.2025 | 21:58:41.849 | 41,290 | 500 | 41,310 | 500 |
| 30.06.2025 | 21:58:31.810 | 41,240 | 500 | 41,420 | 500 |
| 30.06.2025 | 21:58:26.819 | 41,290 | 500 | 41,310 | 500 |
| 30.06.2025 | 21:58:16.829 | 41,240 | 500 | 41,420 | 500 |
| 30.06.2025 | 21:58:11.737 | 41,290 | 500 | 41,310 | 500 |
| 30.06.2025 | 21:58:05.368 | 41,240 | 500 | 41,420 | 500 |
| 30.06.2025 | 21:58:00.822 | 41,250 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:57:51.817 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:57:46.699 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:57:36.807 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:57:31.814 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:57:21.800 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:57:16.801 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:57:06.820 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:57:01.805 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:56:51.727 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:56:46.804 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:56:36.792 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:56:31.808 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:56:21.711 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:56:16.797 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:56:06.831 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:56:01.830 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:55:51.809 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:55:46.790 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:55:36.982 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:55:31.794 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:55:21.809 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:55:16.725 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:55:06.711 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:55:01.825 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:54:51.809 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:54:46.784 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:54:36.818 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:54:31.804 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:54:21.807 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:54:16.707 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:54:06.809 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:54:01.719 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:53:52.029 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:53:46.725 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:53:36.812 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:53:31.819 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:53:21.855 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:53:16.807 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:53:06.813 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:53:01.802 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:52:51.736 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:52:46.794 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:52:36.820 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:52:31.807 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:52:21.811 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:52:16.799 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:52:06.910 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:52:01.795 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:51:51.820 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:51:46.783 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:51:36.843 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:51:31.717 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:51:21.822 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:51:16.790 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:51:06.864 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:51:01.726 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:50:51.852 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:50:46.731 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:50:36.811 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:50:31.726 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:50:22.591 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:50:17.581 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:50:13.071 | 41,270 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:50:07.146 | 41,260 | 500 | 41,400 | 500 |
| 30.06.2025 | 21:50:01.952 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:49:56.744 | 41,270 | 500 | 41,390 | 500 |
| 30.06.2025 | 21:49:51.567 | - | - | 41,390 | 500 |
| 30.06.2025 | 21:49:46.538 | 41,260 | 500 | 41,400 | 500 |
| 30.06.2025 | 21:49:41.730 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:49:31.731 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:49:26.736 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:49:16.658 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:49:11.734 | 41,310 | 500 | 41,330 | 500 |
| 30.06.2025 | 21:48:56.845 | 41,260 | 500 | 41,410 | 500 |
| 30.06.2025 | 21:48:46.705 | 41,260 | 500 | 41,400 | 500 |
| 30.06.2025 | 21:48:41.793 | 41,300 | 500 | 41,320 | 500 |
| 30.06.2025 | 21:48:34.313 | 41,260 | 500 | - | - |
| 30.06.2025 | 21:48:30.040 | 41,270 | 500 | 41,400 | 500 |
| 30.06.2025 | 21:48:21.792 | 41,290 | 500 | 41,410 | 500 |