S&P 500 Index/KO/Call [endlos]/MS
WKN MG2JYG
ISIN DE000MG2JYG1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 08:17:05.434 | 32,970 | 150.000 | 32,980 | 150.000 |
| 02.10.2026 | 08:15:34.436 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 08:13:02.389 | 32,990 | 150.000 | 33,000 | 150.000 |
| 02.10.2026 | 08:12:32.318 | 33,000 | 150.000 | 33,010 | 150.000 |
| 02.10.2026 | 08:11:28.661 | 33,000 | 150.000 | 33,010 | 150.000 |
| 02.10.2026 | 08:10:27.453 | 33,000 | 150.000 | 33,010 | 150.000 |
| 02.10.2026 | 08:08:48.341 | 33,010 | 150.000 | 33,020 | 150.000 |
| 02.10.2026 | 08:05:50.722 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 08:03:36.062 | 32,970 | 150.000 | 32,980 | 150.000 |
| 02.10.2026 | 08:01:27.359 | 33,000 | 150.000 | 33,010 | 150.000 |
| 02.10.2026 | 08:00:51.928 | 32,990 | 150.000 | 33,000 | 150.000 |
| 02.10.2026 | 08:00:05.472 | 32,990 | 150.000 | 33,000 | 150.000 |
| 02.10.2026 | 07:58:26.301 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 07:56:16.387 | 32,970 | 150.000 | 32,980 | 150.000 |
| 02.10.2026 | 07:53:09.423 | 32,970 | 150.000 | 32,980 | 150.000 |
| 02.10.2026 | 07:52:08.240 | 32,970 | 150.000 | 32,980 | 150.000 |
| 02.10.2026 | 07:51:37.718 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 07:50:56.471 | 32,970 | 150.000 | 32,980 | 150.000 |
| 02.10.2026 | 07:50:26.381 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 07:47:52.399 | 32,970 | 150.000 | 32,980 | 150.000 |
| 02.10.2026 | 07:47:22.138 | 32,960 | 150.000 | 32,970 | 150.000 |
| 02.10.2026 | 07:46:42.437 | 32,970 | 150.000 | 32,980 | 150.000 |
| 02.10.2026 | 07:45:18.383 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 07:44:17.249 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 07:43:32.678 | 32,990 | 150.000 | 33,000 | 150.000 |
| 02.10.2026 | 07:42:34.437 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 07:41:33.204 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 07:39:56.407 | 32,970 | 150.000 | 32,980 | 150.000 |
| 02.10.2026 | 07:39:25.171 | 32,990 | 150.000 | 33,000 | 150.000 |
| 02.10.2026 | 07:38:35.683 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 07:38:03.139 | 32,990 | 150.000 | 33,000 | 150.000 |
| 02.10.2026 | 07:32:21.546 | 32,980 | 150.000 | 32,990 | 150.000 |
| 02.10.2026 | 07:29:53.255 | - | - | - | - |
| 01.10.2026 | 22:00:30.521 | - | - | - | - |
| 01.10.2026 | 21:59:20.289 | 32,760 | 250.000 | 32,770 | 250.000 |
| 01.10.2026 | 21:57:36.277 | 32,790 | 250.000 | 32,800 | 250.000 |
| 01.10.2026 | 21:57:00.539 | 32,810 | 250.000 | 32,820 | 250.000 |
| 01.10.2026 | 21:55:16.965 | 32,790 | 250.000 | 32,800 | 250.000 |
| 01.10.2026 | 21:52:41.144 | 32,890 | 250.000 | 32,900 | 250.000 |
| 01.10.2026 | 21:50:07.515 | 32,890 | 250.000 | 32,900 | 250.000 |
| 01.10.2026 | 21:49:36.221 | 32,860 | 250.000 | 32,870 | 250.000 |
| 01.10.2026 | 21:48:26.305 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:47:33.342 | 32,860 | 250.000 | 32,870 | 250.000 |
| 01.10.2026 | 21:46:08.863 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:45:00.529 | 32,820 | 250.000 | 32,830 | 250.000 |
| 01.10.2026 | 21:43:43.958 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 21:42:37.782 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 21:42:06.782 | 32,860 | 250.000 | 32,870 | 250.000 |
| 01.10.2026 | 21:41:16.794 | 32,860 | 250.000 | 32,870 | 250.000 |
| 01.10.2026 | 21:40:26.803 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:39:29.725 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:37:46.653 | 32,820 | 250.000 | 32,830 | 250.000 |
| 01.10.2026 | 21:36:42.655 | 32,800 | 250.000 | 32,810 | 250.000 |
| 01.10.2026 | 21:36:08.609 | 32,810 | 250.000 | 32,820 | 250.000 |
| 01.10.2026 | 21:34:24.569 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 21:32:07.249 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 21:31:05.104 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 21:29:24.908 | 32,820 | 250.000 | 32,830 | 250.000 |
| 01.10.2026 | 21:28:40.739 | 32,820 | 250.000 | 32,830 | 250.000 |
| 01.10.2026 | 21:28:02.976 | 32,820 | 250.000 | 32,830 | 250.000 |
| 01.10.2026 | 21:27:18.527 | 32,820 | 250.000 | 32,830 | 250.000 |
| 01.10.2026 | 21:26:43.089 | 32,820 | 250.000 | 32,830 | 250.000 |
| 01.10.2026 | 21:24:15.189 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 21:22:00.742 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 21:21:14.612 | 32,860 | 250.000 | 32,870 | 250.000 |
| 01.10.2026 | 21:20:19.164 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 21:19:03.102 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:18:22.982 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 21:17:34.930 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 21:17:03.664 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 21:14:36.712 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:11:42.778 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 21:11:09.780 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:10:33.375 | 32,860 | 250.000 | 32,870 | 250.000 |
| 01.10.2026 | 21:10:00.043 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:06:08.067 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:05:31.082 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:04:49.795 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 21:04:09.167 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 21:03:51.049 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 21:03:07.067 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 20:58:12.678 | 32,860 | 250.000 | 32,870 | 250.000 |
| 01.10.2026 | 20:57:37.724 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 20:56:45.436 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 20:56:13.929 | 32,870 | 250.000 | 32,880 | 250.000 |
| 01.10.2026 | 20:54:26.122 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 20:53:07.000 | 32,860 | 250.000 | 32,870 | 250.000 |
| 01.10.2026 | 20:52:24.463 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 20:51:13.482 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 20:50:44.487 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 20:48:33.869 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 20:46:28.973 | 32,810 | 250.000 | 32,820 | 250.000 |
| 01.10.2026 | 20:45:49.803 | 32,810 | 250.000 | 32,820 | 250.000 |
| 01.10.2026 | 20:45:17.762 | 32,820 | 250.000 | 32,830 | 250.000 |
| 01.10.2026 | 20:44:47.159 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 20:42:32.908 | 32,830 | 250.000 | 32,840 | 250.000 |
| 01.10.2026 | 20:39:26.797 | 32,840 | 250.000 | 32,850 | 250.000 |
| 01.10.2026 | 20:37:34.376 | 32,850 | 250.000 | 32,860 | 250.000 |
| 01.10.2026 | 20:36:29.456 | 32,870 | 250.000 | 32,880 | 250.000 |
| 01.10.2026 | 20:35:25.401 | 32,880 | 250.000 | 32,890 | 250.000 |