Fnac Darty/KO/Call [endlos]/MS
WKN MG2HUU
ISIN DE000MG2HUU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:35.750 | - | - | - | - |
| 17.05.2024 | 20:00:02.527 | - | - | - | - |
| 17.05.2024 | 17:30:01.205 | - | - | - | - |
| 17.05.2024 | 17:19:48.294 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 17:19:46.709 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 17:11:59.657 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 17:11:58.159 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 17:01:15.051 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 17:00:48.932 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 16:52:07.894 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 16:50:49.366 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 16:28:44.807 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 16:20:18.208 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 16:06:08.841 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 16:03:39.678 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 15:42:41.673 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 15:36:03.030 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 15:35:35.832 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 15:31:31.701 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 15:18:01.280 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 14:17:40.368 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 14:15:41.263 | 0,270 | 7.500 | 0,290 | 7.500 |
| 17.05.2024 | 14:15:39.676 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 14:15:35.447 | 0,270 | 7.500 | 0,290 | 7.500 |
| 17.05.2024 | 14:10:37.144 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 14:03:42.325 | 0,270 | 7.500 | 0,290 | 7.500 |
| 17.05.2024 | 14:03:40.853 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 14:00:18.197 | 0,270 | 7.500 | 0,290 | 7.500 |
| 17.05.2024 | 13:59:49.657 | 0,260 | 7.500 | 0,280 | 7.500 |
| 17.05.2024 | 13:59:47.025 | 0,270 | 7.500 | 0,290 | 7.500 |
| 17.05.2024 | 13:59:45.308 | 0,260 | 7.500 | 0,280 | 7.500 |
| 17.05.2024 | 13:47:01.469 | 0,270 | 7.500 | 0,290 | 7.500 |
| 17.05.2024 | 13:46:06.565 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 10:12:20.596 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 09:42:13.634 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 09:40:26.028 | 0,280 | 7.500 | 0,300 | 7.500 |
| 17.05.2024 | 09:33:05.546 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 09:33:04.192 | 0,300 | 7.500 | 0,320 | 7.500 |
| 17.05.2024 | 09:33:02.631 | 0,290 | 7.500 | 0,310 | 7.500 |
| 17.05.2024 | 09:04:11.684 | 0,300 | 7.500 | 0,320 | 7.500 |
| 17.05.2024 | 09:04:07.504 | 0,310 | 7.500 | 0,330 | 7.500 |
| 17.05.2024 | 09:02:11.766 | 0,320 | 7.500 | 0,340 | 7.500 |
| 17.05.2024 | 09:02:07.484 | 0,310 | 7.500 | 0,330 | 7.500 |
| 17.05.2024 | 09:00:24.701 | 0,300 | 7.500 | 0,320 | 7.500 |
| 16.05.2024 | 22:00:36.904 | - | - | - | - |
| 16.05.2024 | 20:00:06.375 | - | - | - | - |
| 16.05.2024 | 17:30:00.689 | - | - | - | - |
| 16.05.2024 | 16:50:59.662 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 16:36:02.020 | 0,270 | 7.500 | 0,290 | 7.500 |
| 16.05.2024 | 16:32:10.548 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 16:30:41.687 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 16:30:34.408 | 0,290 | 7.500 | 0,310 | 7.500 |
| 16.05.2024 | 16:15:40.574 | 0,290 | 7.500 | 0,310 | 7.500 |
| 16.05.2024 | 16:12:32.149 | 0,290 | 7.500 | 0,310 | 7.500 |
| 16.05.2024 | 16:11:10.242 | 0,300 | 7.500 | 0,320 | 7.500 |
| 16.05.2024 | 16:05:31.370 | 0,310 | 7.500 | 0,330 | 7.500 |
| 16.05.2024 | 16:04:44.973 | 0,300 | 7.500 | 0,320 | 7.500 |
| 16.05.2024 | 16:02:38.109 | 0,290 | 7.500 | 0,310 | 7.500 |
| 16.05.2024 | 15:58:11.899 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 15:54:37.776 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 15:54:05.745 | 0,270 | 7.500 | 0,290 | 7.500 |
| 16.05.2024 | 15:51:44.236 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 15:48:40.499 | 0,270 | 7.500 | 0,290 | 7.500 |
| 16.05.2024 | 15:43:14.470 | 0,270 | 7.500 | 0,290 | 7.500 |
| 16.05.2024 | 15:00:00.576 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 14:56:55.847 | 0,270 | 7.500 | 0,290 | 7.500 |
| 16.05.2024 | 14:55:26.752 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 14:54:54.910 | 0,270 | 7.500 | 0,290 | 7.500 |
| 16.05.2024 | 14:54:53.426 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 12:54:27.672 | 0,270 | 7.500 | 0,290 | 7.500 |
| 16.05.2024 | 12:54:19.674 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 12:54:16.612 | 0,270 | 7.500 | 0,290 | 7.500 |
| 16.05.2024 | 12:24:13.053 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 11:01:03.680 | 0,270 | 7.500 | 0,290 | 7.500 |
| 16.05.2024 | 11:01:01.267 | 0,260 | 7.500 | 0,280 | 7.500 |
| 16.05.2024 | 10:51:56.142 | 0,270 | 7.500 | 0,290 | 7.500 |
| 16.05.2024 | 10:44:05.692 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 10:44:00.047 | 0,290 | 7.500 | 0,310 | 7.500 |
| 16.05.2024 | 10:42:30.616 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 10:30:55.859 | 0,290 | 7.500 | 0,310 | 7.500 |
| 16.05.2024 | 10:28:29.329 | 0,280 | 7.500 | 0,300 | 7.500 |
| 16.05.2024 | 10:19:21.678 | 0,290 | 7.500 | 0,310 | 7.500 |
| 16.05.2024 | 10:19:14.926 | 0,300 | 7.500 | 0,320 | 7.500 |
| 16.05.2024 | 10:00:42.075 | 0,310 | 7.500 | 0,330 | 7.500 |
| 16.05.2024 | 09:59:17.855 | 0,310 | 7.500 | 0,330 | 7.500 |
| 16.05.2024 | 09:46:27.680 | 0,300 | 7.500 | 0,320 | 7.500 |
| 16.05.2024 | 09:46:17.808 | 0,290 | 7.500 | 0,310 | 7.500 |
| 16.05.2024 | 09:30:05.145 | 0,300 | 7.500 | 0,320 | 7.500 |
| 16.05.2024 | 09:20:00.712 | 0,300 | 7.500 | 0,320 | 7.500 |
| 16.05.2024 | 09:19:57.685 | 0,310 | 7.500 | 0,330 | 7.500 |
| 16.05.2024 | 09:19:55.900 | 0,300 | 7.500 | 0,320 | 7.500 |
| 16.05.2024 | 09:13:38.730 | 0,310 | 7.500 | 0,330 | 7.500 |
| 16.05.2024 | 09:13:22.124 | 0,320 | 7.500 | 0,340 | 7.500 |
| 16.05.2024 | 09:06:30.432 | 0,320 | 7.500 | 0,340 | 7.500 |
| 16.05.2024 | 09:06:28.871 | 0,330 | 7.500 | 0,350 | 7.500 |
| 16.05.2024 | 09:00:33.332 | 0,320 | 7.500 | - | - |
| 16.05.2024 | 09:00:18.946 | 0,310 | 7.500 | 0,340 | 7.500 |
