NVIDIA Corp./OS/Call [100]/MS
WKN MG2FLB
ISIN DE000MG2FLB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:26.971 | - | - | - | - |
| 03.04.2025 | 22:00:05.205 | - | - | - | - |
| 03.04.2025 | 21:59:38.398 | 2,270 | 500.000 | 2,290 | 500.000 |
| 03.04.2025 | 21:59:09.432 | 2,280 | 500.000 | 2,300 | 500.000 |
| 03.04.2025 | 21:59:03.132 | 2,300 | 500.000 | 2,310 | 500.000 |
| 03.04.2025 | 21:57:43.444 | 2,310 | 500.000 | 2,320 | 500.000 |
| 03.04.2025 | 21:57:38.446 | 2,300 | 500.000 | - | - |
| 03.04.2025 | 21:57:30.726 | 2,310 | 500.000 | 2,320 | 500.000 |
| 03.04.2025 | 21:56:50.090 | 2,310 | 500.000 | 2,330 | 500.000 |
| 03.04.2025 | 21:55:29.832 | 2,300 | 500.000 | 2,320 | 500.000 |
| 03.04.2025 | 21:54:41.618 | 2,320 | 500.000 | 2,340 | 500.000 |
| 03.04.2025 | 21:53:48.229 | 2,330 | 500.000 | 2,350 | 500.000 |
| 03.04.2025 | 21:52:44.101 | 2,340 | 500.000 | 2,350 | 500.000 |
| 03.04.2025 | 21:52:29.796 | 2,320 | 500.000 | 2,340 | 500.000 |
| 03.04.2025 | 21:52:07.407 | 2,310 | 500.000 | 2,330 | 500.000 |
| 03.04.2025 | 21:50:58.319 | 2,320 | 500.000 | 2,340 | 500.000 |
| 03.04.2025 | 21:50:24.382 | - | - | 2,340 | 500.000 |
| 03.04.2025 | 21:50:19.376 | 2,330 | 500.000 | 2,350 | 500.000 |
| 03.04.2025 | 21:49:16.663 | 2,320 | 500.000 | 2,340 | 500.000 |
| 03.04.2025 | 21:48:03.484 | 2,330 | 500.000 | 2,350 | 500.000 |
| 03.04.2025 | 21:47:54.177 | 2,350 | 500.000 | 2,360 | 500.000 |
| 03.04.2025 | 21:46:58.544 | 2,330 | 500.000 | 2,350 | 500.000 |
| 03.04.2025 | 21:46:02.768 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:45:02.849 | 2,370 | 500.000 | 2,390 | 500.000 |
| 03.04.2025 | 21:44:13.906 | 2,360 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 21:43:13.273 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:42:10.051 | 2,340 | 500.000 | 2,360 | 500.000 |
| 03.04.2025 | 21:41:09.334 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:40:09.280 | 2,360 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 21:38:42.485 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:37:39.427 | 2,340 | 500.000 | 2,360 | 500.000 |
| 03.04.2025 | 21:36:37.132 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:35:45.508 | 2,350 | 500.000 | - | - |
| 03.04.2025 | 21:35:41.369 | 2,340 | 500.000 | - | - |
| 03.04.2025 | 21:35:37.993 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:35:31.363 | 2,340 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:35:23.091 | 2,330 | 500.000 | 2,360 | 500.000 |
| 03.04.2025 | 21:35:09.821 | 2,340 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:34:36.427 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:33:36.388 | 2,360 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 21:32:20.745 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:31:21.219 | 2,340 | 500.000 | 2,360 | 500.000 |
| 03.04.2025 | 21:30:14.567 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:29:14.403 | 2,340 | 500.000 | 2,360 | 500.000 |
| 03.04.2025 | 21:28:06.032 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:27:05.700 | 2,370 | 500.000 | 2,390 | 500.000 |
| 03.04.2025 | 21:26:05.476 | 2,360 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 21:25:04.771 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:23:56.261 | 2,360 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 21:22:50.145 | 2,350 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 21:21:35.852 | 2,360 | 500.000 | 2,390 | 500.000 |
| 03.04.2025 | 21:20:43.267 | 2,350 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 21:20:00.364 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:18:54.409 | 2,360 | 500.000 | - | - |
| 03.04.2025 | 21:18:53.277 | - | - | 2,380 | 500.000 |
| 03.04.2025 | 21:18:49.276 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:18:12.285 | 2,340 | 500.000 | 2,360 | 500.000 |
| 03.04.2025 | 21:17:32.958 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 21:16:49.498 | 2,360 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 21:16:06.138 | 2,370 | 500.000 | 2,390 | 500.000 |
| 03.04.2025 | 21:15:00.798 | 2,380 | 500.000 | 2,400 | 500.000 |
| 03.04.2025 | 21:14:00.601 | 2,390 | 500.000 | 2,410 | 500.000 |
| 03.04.2025 | 21:13:00.389 | 2,370 | 500.000 | 2,390 | 500.000 |
| 03.04.2025 | 21:11:53.090 | 2,380 | 500.000 | 2,400 | 500.000 |
| 03.04.2025 | 21:10:46.165 | 2,370 | 500.000 | 2,390 | 500.000 |
| 03.04.2025 | 21:10:04.463 | 2,390 | 500.000 | 2,410 | 500.000 |
| 03.04.2025 | 21:09:04.406 | 2,400 | 500.000 | 2,420 | 500.000 |
| 03.04.2025 | 21:08:04.392 | 2,410 | 500.000 | 2,430 | 500.000 |
| 03.04.2025 | 21:07:00.493 | 2,400 | 500.000 | 2,420 | 500.000 |
| 03.04.2025 | 21:06:00.409 | 2,410 | 500.000 | 2,430 | 500.000 |
| 03.04.2025 | 21:05:09.312 | 2,400 | 500.000 | 2,420 | 500.000 |
| 03.04.2025 | 21:04:09.194 | 2,390 | 500.000 | 2,410 | 500.000 |
| 03.04.2025 | 21:03:09.049 | 2,400 | 500.000 | 2,420 | 500.000 |
| 03.04.2025 | 21:02:08.786 | 2,380 | 500.000 | 2,400 | 500.000 |
| 03.04.2025 | 21:01:08.784 | 2,390 | 500.000 | 2,410 | 500.000 |
| 03.04.2025 | 21:00:08.501 | 2,380 | 500.000 | 2,400 | 500.000 |
| 03.04.2025 | 20:59:08.508 | 2,400 | 500.000 | 2,420 | 500.000 |
| 03.04.2025 | 20:57:17.993 | 2,390 | 500.000 | 2,410 | 500.000 |
| 03.04.2025 | 20:57:03.590 | 2,390 | 500.000 | 2,410 | 500.000 |
| 03.04.2025 | 20:55:55.456 | 2,380 | 500.000 | 2,400 | 500.000 |
| 03.04.2025 | 20:54:52.870 | 2,390 | 500.000 | 2,410 | 500.000 |
| 03.04.2025 | 20:53:52.535 | 2,400 | 500.000 | 2,420 | 500.000 |
| 03.04.2025 | 20:52:51.118 | 2,410 | 500.000 | 2,430 | 500.000 |
| 03.04.2025 | 20:52:46.811 | 2,390 | 500.000 | 2,410 | 500.000 |
| 03.04.2025 | 20:51:46.772 | 2,400 | 500.000 | 2,420 | 500.000 |
| 03.04.2025 | 20:51:20.186 | 2,380 | 500.000 | 2,400 | 500.000 |
| 03.04.2025 | 20:50:16.693 | 2,390 | 500.000 | 2,410 | 500.000 |
| 03.04.2025 | 20:49:24.952 | 2,370 | 500.000 | 2,390 | 500.000 |
| 03.04.2025 | 20:48:17.692 | 2,380 | 500.000 | 2,400 | 500.000 |
| 03.04.2025 | 20:48:06.960 | 2,370 | 500.000 | 2,390 | 500.000 |
| 03.04.2025 | 20:47:06.826 | 2,360 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 20:46:06.272 | 2,370 | 500.000 | 2,390 | 500.000 |
| 03.04.2025 | 20:44:02.971 | 2,360 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 20:43:02.618 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 20:42:02.635 | 2,370 | 500.000 | 2,390 | 500.000 |
| 03.04.2025 | 20:41:19.056 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 20:40:18.851 | 2,360 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 20:39:16.216 | 2,350 | 500.000 | 2,370 | 500.000 |
| 03.04.2025 | 20:38:16.213 | 2,360 | 500.000 | 2,380 | 500.000 |
| 03.04.2025 | 20:37:57.287 | 2,350 | 500.000 | 2,370 | 500.000 |
