Amazon.com Inc./OS/Call [230]/MS
WKN MG2FK4
ISIN DE000MG2FK48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 09:47:39.223 | 2,120 | 50.000 | 2,130 | 50.000 |
| 02.01.2026 | 09:46:25.922 | 2,110 | 50.000 | 2,120 | 50.000 |
| 02.01.2026 | 09:44:20.402 | 2,120 | 50.000 | 2,130 | 50.000 |
| 02.01.2026 | 09:43:19.416 | 2,130 | 50.000 | 2,140 | 50.000 |
| 02.01.2026 | 09:42:18.413 | 2,120 | 50.000 | 2,130 | 50.000 |
| 02.01.2026 | 09:41:17.975 | 2,130 | 50.000 | 2,140 | 50.000 |
| 02.01.2026 | 09:29:57.263 | 2,120 | 50.000 | 2,130 | 50.000 |
| 02.01.2026 | 09:28:56.670 | 2,130 | 50.000 | 2,140 | 50.000 |
| 02.01.2026 | 09:27:03.367 | 2,120 | 50.000 | 2,130 | 50.000 |
| 02.01.2026 | 09:26:03.253 | 2,130 | 50.000 | 2,140 | 50.000 |
| 02.01.2026 | 09:24:37.690 | 2,120 | 50.000 | 2,130 | 50.000 |
| 02.01.2026 | 09:23:37.591 | 2,110 | 50.000 | 2,120 | 50.000 |
| 02.01.2026 | 09:20:01.438 | 2,120 | 50.000 | 2,130 | 50.000 |
| 02.01.2026 | 09:19:01.488 | 2,110 | 50.000 | 2,120 | 50.000 |
| 02.01.2026 | 09:15:48.351 | - | - | - | - |
| 02.01.2026 | 09:14:42.281 | 2,080 | 50.000 | 2,100 | 50.000 |
| 02.01.2026 | 09:13:42.264 | 2,090 | 50.000 | 2,110 | 50.000 |
| 02.01.2026 | 09:03:03.468 | 2,080 | 50.000 | 2,100 | 50.000 |
| 02.01.2026 | 09:02:02.871 | 2,090 | 50.000 | 2,110 | 50.000 |
| 02.01.2026 | 09:00:03.437 | 2,090 | 50.000 | 2,110 | 50.000 |
| 02.01.2026 | 08:59:28.451 | 2,090 | 50.000 | 2,110 | 50.000 |
| 02.01.2026 | 08:58:27.705 | 2,080 | 50.000 | 2,100 | 50.000 |
| 02.01.2026 | 08:56:01.859 | 2,090 | 50.000 | 2,110 | 50.000 |
| 02.01.2026 | 08:52:03.196 | 2,080 | 50.000 | 2,100 | 50.000 |
| 02.01.2026 | 08:50:39.534 | 2,080 | 50.000 | 2,100 | 50.000 |
| 02.01.2026 | 08:47:30.377 | 2,080 | 50.000 | 2,100 | 50.000 |
| 02.01.2026 | 08:46:30.328 | 2,090 | 50.000 | 2,110 | 50.000 |
| 02.01.2026 | 08:43:43.144 | 2,090 | 50.000 | 2,110 | 50.000 |
| 02.01.2026 | 08:42:59.441 | 2,080 | 50.000 | 2,110 | 50.000 |
| 02.01.2026 | 08:39:37.256 | 2,070 | 50.000 | 2,100 | 50.000 |
| 02.01.2026 | 08:38:55.018 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.01.2026 | 08:38:00.144 | 2,060 | 50.000 | 2,080 | 50.000 |
| 02.01.2026 | 08:29:08.634 | 2,070 | 50.000 | 2,090 | 50.000 |
| 02.01.2026 | 08:19:29.875 | 2,060 | 50.000 | 2,080 | 50.000 |
| 02.01.2026 | 08:17:21.415 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.01.2026 | 08:09:41.003 | 2,060 | 50.000 | 2,080 | 50.000 |
| 02.01.2026 | 07:58:58.743 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.01.2026 | 07:58:18.820 | - | - | - | - |
| 02.01.2026 | 07:54:04.783 | 2,060 | 50.000 | 2,080 | 50.000 |
| 02.01.2026 | 07:52:02.825 | 2,060 | 50.000 | 2,080 | 50.000 |
| 02.01.2026 | 07:45:38.773 | 2,060 | 50.000 | 2,080 | 50.000 |
| 02.01.2026 | 07:42:58.649 | 2,050 | 50.000 | 2,070 | 50.000 |
| 02.01.2026 | 07:32:49.052 | 2,080 | 50.000 | 2,090 | 50.000 |
| 02.01.2026 | 07:28:11.873 | - | - | - | - |
| 02.01.2026 | 07:10:12.782 | - | - | - | - |
| 30.12.2025 | 14:04:23.366 | - | - | - | - |
| 30.12.2025 | 14:00:11.573 | - | - | - | - |
| 30.12.2025 | 13:47:01.210 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:46:30.226 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:45:53.268 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 13:45:17.284 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:44:33.181 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 13:36:09.042 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:35:25.971 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:34:53.208 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 13:34:15.937 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 13:26:31.993 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:25:57.516 | - | - | - | - |
| 30.12.2025 | 13:25:13.632 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 13:24:42.222 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:22:14.779 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 13:21:12.316 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:19:11.569 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 13:13:49.905 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:12:35.933 | 2,040 | 50.000 | 2,060 | 50.000 |
| 30.12.2025 | 13:11:09.107 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:08:02.710 | 2,040 | 50.000 | 2,060 | 50.000 |
| 30.12.2025 | 13:05:37.691 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:01:14.285 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 13:00:32.923 | 2,040 | 50.000 | 2,060 | 50.000 |
| 30.12.2025 | 12:59:50.341 | 2,040 | 50.000 | 2,060 | 50.000 |
| 30.12.2025 | 12:55:44.374 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:54:54.131 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:47:31.348 | 2,040 | 50.000 | 2,060 | 50.000 |
| 30.12.2025 | 12:45:14.975 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:44:42.760 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:43:57.900 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:42:15.051 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:41:43.273 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:40:36.092 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:39:44.545 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:37:55.447 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:37:19.334 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:36:33.674 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:35:54.238 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:34:21.176 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:33:23.594 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:32:49.153 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:25:28.982 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:25:01.240 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:22:20.868 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:21:19.803 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:20:02.447 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:12:39.695 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:11:34.901 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:10:46.175 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:10:08.168 | 2,030 | 50.000 | 2,050 | 50.000 |
| 30.12.2025 | 12:09:19.874 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:08:07.606 | 2,020 | 50.000 | 2,040 | 50.000 |
| 30.12.2025 | 12:05:06.255 | 2,030 | 50.000 | 2,050 | 50.000 |