Amazon.com Inc./OS/Call [200]/MS
WKN MG2FE3
ISIN DE000MG2FE38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 21:58:22.798 | 5,450 | 25.000 | 5,470 | 25.000 |
| 17.04.2026 | 21:57:45.370 | 5,440 | 25.000 | 5,460 | 25.000 |
| 17.04.2026 | 21:56:20.899 | 5,440 | 25.000 | 5,460 | 25.000 |
| 17.04.2026 | 21:55:45.304 | 5,440 | 25.000 | 5,460 | 25.000 |
| 17.04.2026 | 21:54:08.898 | 5,450 | 25.000 | 5,470 | 25.000 |
| 17.04.2026 | 21:53:10.422 | 5,460 | 25.000 | 5,480 | 25.000 |
| 17.04.2026 | 21:50:40.256 | 5,460 | 25.000 | 5,480 | 25.000 |
| 17.04.2026 | 21:49:42.425 | 5,470 | 25.000 | 5,490 | 25.000 |
| 17.04.2026 | 21:48:49.486 | 5,470 | 25.000 | 5,490 | 25.000 |
| 17.04.2026 | 21:48:11.258 | 5,470 | 25.000 | 5,490 | 25.000 |
| 17.04.2026 | 21:45:54.411 | 5,500 | 25.000 | 5,520 | 25.000 |
| 17.04.2026 | 21:45:21.212 | 5,480 | 25.000 | 5,500 | 25.000 |
| 17.04.2026 | 21:44:31.353 | 5,490 | 25.000 | 5,510 | 25.000 |
| 17.04.2026 | 21:42:52.063 | 5,510 | 25.000 | 5,530 | 25.000 |
| 17.04.2026 | 21:41:54.690 | 5,500 | 25.000 | 5,520 | 25.000 |
| 17.04.2026 | 21:40:35.142 | 5,500 | 25.000 | 5,520 | 25.000 |
| 17.04.2026 | 21:40:00.502 | 5,490 | 25.000 | 5,510 | 25.000 |
| 17.04.2026 | 21:38:33.930 | 5,500 | 25.000 | 5,520 | 25.000 |
| 17.04.2026 | 21:32:03.410 | 5,480 | 25.000 | 5,500 | 25.000 |
| 17.04.2026 | 21:31:29.626 | 5,480 | 25.000 | 5,500 | 25.000 |
| 17.04.2026 | 21:30:36.249 | 5,470 | 25.000 | 5,490 | 25.000 |
| 17.04.2026 | 21:29:54.959 | 5,470 | 25.000 | 5,490 | 25.000 |
| 17.04.2026 | 21:28:37.176 | 5,450 | 25.000 | 5,470 | 25.000 |
| 17.04.2026 | 21:27:42.505 | 5,460 | 25.000 | 5,480 | 25.000 |
| 17.04.2026 | 21:22:03.920 | 5,470 | 25.000 | 5,490 | 25.000 |
| 17.04.2026 | 21:21:29.141 | 5,470 | 25.000 | 5,490 | 25.000 |
| 17.04.2026 | 21:20:00.334 | 5,480 | 25.000 | 5,500 | 25.000 |
| 17.04.2026 | 21:18:48.971 | 5,480 | 25.000 | 5,500 | 25.000 |
| 17.04.2026 | 21:17:24.770 | 5,480 | 25.000 | 5,500 | 25.000 |
| 17.04.2026 | 21:15:57.703 | 5,490 | 25.000 | 5,510 | 25.000 |
| 17.04.2026 | 21:15:20.141 | 5,490 | 25.000 | 5,510 | 25.000 |
| 17.04.2026 | 21:13:04.223 | 5,490 | 25.000 | 5,510 | 25.000 |
| 17.04.2026 | 21:11:49.920 | 5,480 | 25.000 | 5,500 | 25.000 |
| 17.04.2026 | 21:06:49.180 | 5,490 | 25.000 | 5,510 | 25.000 |
| 17.04.2026 | 21:05:12.306 | 5,480 | 25.000 | 5,500 | 25.000 |
| 17.04.2026 | 21:03:53.875 | 5,490 | 25.000 | 5,510 | 25.000 |
| 17.04.2026 | 21:03:12.111 | 5,500 | 25.000 | 5,520 | 25.000 |
| 17.04.2026 | 21:02:36.518 | 5,510 | 25.000 | 5,530 | 25.000 |
| 17.04.2026 | 21:00:23.669 | 5,520 | 25.000 | 5,540 | 25.000 |
| 17.04.2026 | 20:59:47.479 | 5,510 | 25.000 | 5,530 | 25.000 |
| 17.04.2026 | 20:59:16.325 | 5,510 | 25.000 | 5,530 | 25.000 |
| 17.04.2026 | 20:55:24.032 | 5,520 | 25.000 | 5,540 | 25.000 |
| 17.04.2026 | 20:54:32.448 | 5,500 | 25.000 | 5,520 | 25.000 |
| 17.04.2026 | 20:50:37.652 | 5,520 | 25.000 | 5,540 | 25.000 |
| 17.04.2026 | 20:49:39.910 | 5,530 | 25.000 | 5,550 | 25.000 |
| 17.04.2026 | 20:47:13.910 | 5,550 | 25.000 | 5,570 | 25.000 |
| 17.04.2026 | 20:46:26.667 | 5,530 | 25.000 | 5,550 | 25.000 |
| 17.04.2026 | 20:45:42.022 | 5,530 | 25.000 | 5,550 | 25.000 |
| 17.04.2026 | 20:40:58.752 | 5,550 | 25.000 | 5,570 | 25.000 |
| 17.04.2026 | 20:36:30.325 | 5,560 | 25.000 | 5,580 | 25.000 |
| 17.04.2026 | 20:35:04.821 | 5,540 | 25.000 | 5,560 | 25.000 |
| 17.04.2026 | 20:29:10.008 | 5,550 | 25.000 | 5,570 | 25.000 |
| 17.04.2026 | 20:28:03.764 | 5,560 | 25.000 | 5,580 | 25.000 |
| 17.04.2026 | 20:27:09.349 | 5,560 | 25.000 | 5,580 | 25.000 |
| 17.04.2026 | 20:26:04.052 | 5,560 | 25.000 | 5,580 | 25.000 |
| 17.04.2026 | 20:24:57.559 | 5,550 | 25.000 | 5,570 | 25.000 |
| 17.04.2026 | 20:24:24.188 | 5,540 | 25.000 | 5,560 | 25.000 |
| 17.04.2026 | 20:23:35.651 | 5,550 | 25.000 | 5,570 | 25.000 |
| 17.04.2026 | 20:22:30.018 | 5,530 | 25.000 | 5,550 | 25.000 |
| 17.04.2026 | 20:21:37.918 | 5,540 | 25.000 | 5,560 | 25.000 |
| 17.04.2026 | 20:20:58.458 | 5,550 | 25.000 | 5,570 | 25.000 |
| 17.04.2026 | 20:19:41.161 | 5,550 | 25.000 | 5,570 | 25.000 |
| 17.04.2026 | 20:18:30.333 | 5,570 | 25.000 | 5,590 | 25.000 |
| 17.04.2026 | 20:12:54.514 | 5,620 | 25.000 | 5,640 | 25.000 |
| 17.04.2026 | 20:12:24.068 | 5,610 | 25.000 | 5,630 | 25.000 |
| 17.04.2026 | 20:11:43.215 | 5,620 | 25.000 | 5,640 | 25.000 |
| 17.04.2026 | 20:10:24.863 | 5,630 | 25.000 | 5,650 | 25.000 |
| 17.04.2026 | 20:09:52.435 | 5,630 | 25.000 | 5,650 | 25.000 |
| 17.04.2026 | 20:06:46.616 | 5,670 | 25.000 | 5,690 | 25.000 |
| 17.04.2026 | 20:04:38.634 | 5,670 | 25.000 | 5,690 | 25.000 |
| 17.04.2026 | 20:02:22.610 | 5,690 | 25.000 | 5,710 | 25.000 |
| 17.04.2026 | 20:00:04.623 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:58:43.538 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:58:00.380 | 5,700 | 25.000 | 5,720 | 25.000 |
| 17.04.2026 | 19:53:52.620 | 5,700 | 25.000 | 5,720 | 25.000 |
| 17.04.2026 | 19:51:20.149 | 5,690 | 25.000 | 5,710 | 25.000 |
| 17.04.2026 | 19:48:42.851 | 5,710 | 25.000 | 5,730 | 25.000 |
| 17.04.2026 | 19:42:09.918 | 5,690 | 25.000 | 5,710 | 25.000 |
| 17.04.2026 | 19:39:39.175 | 5,690 | 25.000 | 5,710 | 25.000 |
| 17.04.2026 | 19:37:11.474 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:36:35.087 | 5,660 | 25.000 | 5,680 | 25.000 |
| 17.04.2026 | 19:35:15.271 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:33:59.478 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:31:24.474 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:26:47.699 | 5,660 | 25.000 | 5,680 | 25.000 |
| 17.04.2026 | 19:26:03.982 | 5,660 | 25.000 | 5,680 | 25.000 |
| 17.04.2026 | 19:24:22.138 | 5,670 | 25.000 | 5,690 | 25.000 |
| 17.04.2026 | 19:23:49.223 | 5,690 | 25.000 | 5,710 | 25.000 |
| 17.04.2026 | 19:22:48.129 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:21:10.553 | 5,660 | 25.000 | 5,680 | 25.000 |
| 17.04.2026 | 19:19:06.338 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:15:30.992 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:12:36.331 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:12:05.601 | 5,690 | 25.000 | 5,710 | 25.000 |
| 17.04.2026 | 19:11:06.903 | 5,670 | 25.000 | 5,690 | 25.000 |
| 17.04.2026 | 19:10:37.225 | 5,670 | 25.000 | 5,690 | 25.000 |
| 17.04.2026 | 19:09:23.401 | - | - | 5,710 | 25.000 |
| 17.04.2026 | 19:08:51.451 | 5,680 | 25.000 | 5,700 | 25.000 |
| 17.04.2026 | 19:06:12.464 | 5,690 | 25.000 | 5,710 | 25.000 |
| 17.04.2026 | 19:02:32.193 | 5,680 | 25.000 | 5,700 | 25.000 |