Super Micro Computer Inc./OS/Call [97,5]/MS
WKN MG29QH
ISIN DE000MG29QH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:06.009 | - | - | - | - |
| 05.12.2025 | 20:00:17.971 | 0,001 | 999.999 | 0,197 | 999.999 |
| 05.12.2025 | 19:23:28.892 | 0,001 | 999.999 | 0,197 | 999.999 |
| 05.12.2025 | 17:42:53.091 | 0,001 | 999.999 | 0,197 | 999.999 |
| 05.12.2025 | 15:33:27.419 | 0,001 | 999.999 | 0,197 | 999.999 |
| 05.12.2025 | 15:32:52.941 | 0,001 | 999.999 | 0,650 | 999.999 |
| 05.12.2025 | 15:32:19.379 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 15:30:47.209 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 15:30:15.883 | 0,001 | 999.999 | 0,650 | 999.999 |
| 05.12.2025 | 15:20:29.742 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 15:13:57.564 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 10:54:43.657 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 09:24:51.711 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 09:00:04.392 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 08:52:04.455 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 07:52:03.503 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 07:31:13.183 | 0,001 | 999.999 | 0,660 | 999.999 |
| 05.12.2025 | 07:30:17.207 | - | - | - | - |
| 04.12.2025 | 22:00:06.558 | - | - | - | - |
| 04.12.2025 | 20:30:00.071 | 0,001 | 999.999 | 0,197 | 999.999 |
| 04.12.2025 | 20:00:08.465 | 0,001 | 999.999 | 0,197 | 999.999 |
| 04.12.2025 | 16:59:50.078 | 0,001 | 999.999 | 0,197 | 999.999 |
| 04.12.2025 | 15:33:43.410 | 0,001 | 999.999 | 0,197 | 999.999 |
| 04.12.2025 | 15:31:47.584 | 0,001 | 999.999 | 0,640 | 999.999 |
| 04.12.2025 | 15:31:07.109 | 0,001 | 999.999 | 0,640 | 999.999 |
| 04.12.2025 | 15:30:29.822 | 0,001 | 999.999 | 0,640 | 999.999 |
| 04.12.2025 | 15:30:02.189 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 14:54:17.951 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 13:17:56.090 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 13:16:00.425 | - | - | - | - |
| 04.12.2025 | 10:40:37.717 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 09:00:05.850 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 08:58:51.909 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 08:52:05.278 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 07:52:05.260 | 0,001 | 999.999 | 0,650 | 999.999 |
| 04.12.2025 | 07:34:11.210 | - | - | - | - |
| 03.12.2025 | 22:00:06.300 | - | - | - | - |
| 03.12.2025 | 20:00:05.574 | 0,001 | 999.999 | 0,196 | 999.999 |
| 03.12.2025 | 19:22:34.574 | 0,001 | 999.999 | 0,196 | 999.999 |
| 03.12.2025 | 17:34:32.344 | 0,001 | 999.999 | 0,196 | 999.999 |
| 03.12.2025 | 15:33:44.403 | 0,001 | 999.999 | 0,196 | 999.999 |
| 03.12.2025 | 15:31:46.597 | 0,001 | 999.999 | 0,630 | 999.999 |
| 03.12.2025 | 15:30:37.247 | 0,001 | 999.999 | 0,630 | 999.999 |
| 03.12.2025 | 15:30:02.711 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 15:17:10.602 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 15:16:37.314 | 0,001 | 999.999 | 0,630 | 999.999 |
| 03.12.2025 | 15:15:42.218 | 0,001 | 999.999 | 0,630 | 999.999 |
| 03.12.2025 | 15:15:08.176 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 15:14:06.663 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 15:09:14.581 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 15:08:20.661 | 0,001 | 999.999 | 0,630 | 999.999 |
| 03.12.2025 | 15:07:18.059 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 14:16:53.658 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 14:08:56.002 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 14:07:46.880 | - | - | 0,650 | 999.999 |
| 03.12.2025 | 14:07:13.868 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 14:05:31.786 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 14:04:48.931 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 14:03:27.305 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 13:56:32.222 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 13:55:59.587 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 13:54:57.661 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 13:53:58.369 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 13:53:19.254 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 13:52:32.258 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 13:29:18.096 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 13:24:45.607 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 13:15:30.273 | - | - | - | - |
| 03.12.2025 | 10:49:36.997 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 09:25:00.554 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 09:00:04.591 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 08:52:04.874 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 08:35:12.580 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 08:34:16.079 | - | - | - | - |
| 03.12.2025 | 08:15:46.624 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 08:12:46.954 | 0,001 | 999.999 | 0,650 | 999.999 |
| 03.12.2025 | 07:52:04.550 | 0,001 | 999.999 | 0,640 | 999.999 |
| 03.12.2025 | 07:30:19.466 | - | - | - | - |
| 02.12.2025 | 22:00:05.769 | - | - | - | - |
| 02.12.2025 | 20:00:06.400 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 19:21:24.827 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:21:05.967 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:20:16.982 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:15:13.986 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:09:32.918 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:09:02.087 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:08:31.007 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:07:50.928 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 18:04:47.967 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:03:54.057 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:01:50.926 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 18:00:42.943 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 17:57:20.928 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 17:30:37.685 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 16:27:39.965 | - | - | 0,197 | 999.999 |
| 02.12.2025 | 16:27:05.958 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 16:23:15.960 | 0,001 | 999.999 | 0,198 | 999.999 |
| 02.12.2025 | 16:22:37.924 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 15:33:52.875 | 0,001 | 999.999 | 0,197 | 999.999 |
| 02.12.2025 | 15:32:41.341 | 0,001 | 999.999 | 0,660 | 999.999 |