3M Co./OS/Call [100]/MS
WKN MG271F
ISIN DE000MG271F5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.09.2024 | 22:00:35.573 | - | - | - | - |
| 20.09.2024 | 21:15:01.260 | - | - | - | - |
| 20.09.2024 | 21:14:55.062 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 21:14:42.586 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 21:14:40.306 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 21:14:34.324 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 21:14:25.205 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 21:14:09.623 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 21:11:27.684 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 21:11:25.302 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 21:11:21.595 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 21:11:16.997 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 21:11:14.746 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 21:11:12.306 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 21:11:06.729 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 21:10:26.441 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 21:07:45.295 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:07:42.268 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:07:39.986 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:07:37.682 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:07:35.140 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:07:21.611 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:07:19.309 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:07:11.633 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:07:09.273 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:06:52.746 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:06:50.436 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:05:48.949 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:05:46.559 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:04:23.906 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:04:21.525 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:04:02.303 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:03:59.299 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:03:52.255 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:03:39.301 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:03:36.759 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:03:34.299 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:03:29.300 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:03:26.151 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 21:02:47.081 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:02:44.692 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 21:00:40.923 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 21:00:38.499 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 20:59:41.039 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 20:59:03.358 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:58:16.141 | 3,110 | 50.000 | - | - |
| 20.09.2024 | 20:58:13.974 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:57:22.307 | 3,110 | 50.000 | - | - |
| 20.09.2024 | 20:57:14.307 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:57:07.342 | 3,110 | 50.000 | - | - |
| 20.09.2024 | 20:56:58.511 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:56:37.424 | 3,110 | 50.000 | - | - |
| 20.09.2024 | 20:56:35.299 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:56:29.052 | 3,110 | 50.000 | - | - |
| 20.09.2024 | 20:56:15.295 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:55:21.299 | 3,110 | 50.000 | - | - |
| 20.09.2024 | 20:55:19.125 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:53:49.420 | 3,110 | 50.000 | - | - |
| 20.09.2024 | 20:53:47.301 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:53:44.336 | 3,110 | 50.000 | - | - |
| 20.09.2024 | 20:53:42.056 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:53:26.425 | 3,110 | 50.000 | - | - |
| 20.09.2024 | 20:53:23.821 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:53:21.694 | 3,110 | 50.000 | - | - |
| 20.09.2024 | 20:52:32.964 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:52:22.035 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 20:52:05.441 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:52:00.296 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 20:51:48.263 | 3,100 | 50.000 | - | - |
| 20.09.2024 | 20:51:20.303 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 20:51:15.552 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 20:51:13.232 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 20:48:31.967 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 20:48:19.299 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 20:48:15.921 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 20:47:27.303 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 20:47:20.907 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 20:47:18.575 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 20:47:16.283 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 20:47:13.783 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 20:47:11.316 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 20:47:06.509 | 3,090 | 50.000 | - | - |
| 20.09.2024 | 20:46:37.557 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 20:46:11.300 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 20:46:03.044 | 3,080 | 50.000 | - | - |
| 20.09.2024 | 20:44:14.176 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 20:43:59.506 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 20:43:57.296 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 20:43:14.913 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 20:42:36.918 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 20:42:08.304 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 20:42:02.793 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 20:41:20.502 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 20:41:10.477 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 20:40:59.127 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 20:40:56.972 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 20:40:17.298 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 20:40:14.283 | 3,070 | 50.000 | - | - |
| 20.09.2024 | 20:39:54.315 | 3,060 | 50.000 | - | - |
| 20.09.2024 | 20:39:45.300 | 3,070 | 50.000 | - | - |
