3M Co./OS/Call [110]/MS
WKN MG262S
ISIN DE000MG262S7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 08:00:17.927 | 2,800 | 10.000 | 2,870 | 10.000 |
| 17.10.2024 | 22:00:37.557 | - | - | - | - |
| 17.10.2024 | 22:00:05.629 | - | - | - | - |
| 17.10.2024 | 21:59:58.967 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:59:02.411 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:57:54.720 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:57:43.898 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 21:57:01.773 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:55:50.156 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:55:40.154 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:55:14.722 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:55:03.891 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:54:04.961 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:53:54.558 | 2,820 | 100.000 | 2,880 | 100.000 |
| 17.10.2024 | 21:52:02.636 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:51:51.204 | 2,820 | 100.000 | 2,880 | 100.000 |
| 17.10.2024 | 21:50:22.791 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:50:12.184 | 2,820 | 100.000 | 2,880 | 100.000 |
| 17.10.2024 | 21:48:11.204 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:48:01.138 | 2,820 | 100.000 | 2,880 | 100.000 |
| 17.10.2024 | 21:43:07.934 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:42:57.771 | 2,820 | 100.000 | 2,880 | 100.000 |
| 17.10.2024 | 21:42:20.731 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:42:10.363 | 2,820 | 100.000 | 2,880 | 100.000 |
| 17.10.2024 | 21:40:16.744 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:40:06.528 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:39:47.737 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:39:37.104 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:39:25.996 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:39:15.229 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:39:03.071 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:38:52.496 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:38:01.083 | 2,810 | 100.000 | 2,870 | 100.000 |
| 17.10.2024 | 21:34:29.339 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:34:18.990 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 21:33:23.092 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:33:12.730 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 21:32:38.112 | 2,800 | 100.000 | 2,860 | 100.000 |
| 17.10.2024 | 21:32:33.003 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 21:27:02.593 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 21:24:32.949 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 21:24:22.061 | 2,760 | 100.000 | 2,820 | 100.000 |
| 17.10.2024 | 21:23:58.895 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 21:23:48.289 | 2,760 | 100.000 | 2,820 | 100.000 |
| 17.10.2024 | 21:17:48.158 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 21:17:17.857 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 21:17:07.538 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 21:16:17.748 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 21:16:08.746 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 21:03:58.732 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 21:00:18.724 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 21:00:08.310 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:59:15.730 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:59:05.801 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:58:55.152 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:48:09.831 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:47:59.779 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:47:47.720 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:47:38.250 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:47:27.114 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:46:46.972 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:45:13.823 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:45:03.223 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:44:40.845 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:44:29.949 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:41:07.147 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:32:59.195 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:32:48.719 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:32:37.901 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:32:26.722 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:32:15.834 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:32:01.741 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:31:47.407 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:28:36.621 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:27:06.394 | 2,790 | 100.000 | 2,850 | 100.000 |
| 17.10.2024 | 20:24:34.024 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:22:53.446 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:22:43.133 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 20:22:15.056 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:22:03.731 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 20:21:52.762 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:21:43.054 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 20:21:32.292 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:20:20.722 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 20:20:10.058 | 2,760 | 100.000 | 2,820 | 100.000 |
| 17.10.2024 | 20:19:58.714 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 20:19:48.665 | 2,760 | 100.000 | 2,820 | 100.000 |
| 17.10.2024 | 20:19:35.062 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 20:19:25.095 | 2,760 | 100.000 | 2,820 | 100.000 |
| 17.10.2024 | 20:17:44.922 | 2,770 | 100.000 | 2,830 | 100.000 |
| 17.10.2024 | 20:17:09.342 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:14:55.156 | 2,790 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:14:17.201 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:14:02.350 | 2,790 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:13:46.991 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:13:26.248 | 2,790 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:13:14.405 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:09:39.251 | 2,790 | 100.000 | - | - |
| 17.10.2024 | 20:09:36.158 | 2,780 | 100.000 | 2,840 | 100.000 |
| 17.10.2024 | 20:09:09.267 | 2,790 | 100.000 | 2,840 | 100.000 |
