SAP SE/OS/Call [210]/MS
WKN MG20PF
ISIN DE000MG20PF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:29.907 | - | - | - | - |
| 18.09.2025 | 21:59:51.769 | 2,560 | 15.000 | 2,580 | 15.000 |
| 18.09.2025 | 21:59:19.806 | 2,570 | 15.000 | 2,590 | 15.000 |
| 18.09.2025 | 21:58:43.964 | 2,590 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:57:09.980 | 2,580 | 15.000 | 2,600 | 15.000 |
| 18.09.2025 | 21:56:28.776 | 2,600 | 15.000 | 2,620 | 15.000 |
| 18.09.2025 | 21:55:34.305 | 2,590 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:55:01.853 | 2,600 | 15.000 | 2,620 | 15.000 |
| 18.09.2025 | 21:54:22.141 | 2,610 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 21:53:50.819 | 2,620 | 15.000 | 2,640 | 15.000 |
| 18.09.2025 | 21:53:15.262 | 2,580 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:52:25.325 | 2,580 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:51:53.260 | 2,580 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:51:03.545 | 2,590 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:50:32.397 | 2,610 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 21:49:57.055 | 2,550 | 15.000 | 2,580 | 15.000 |
| 18.09.2025 | 21:49:14.348 | 2,560 | 15.000 | 2,590 | 15.000 |
| 18.09.2025 | 21:48:47.720 | 2,580 | 15.000 | 2,600 | 15.000 |
| 18.09.2025 | 21:48:16.486 | 2,590 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:46:43.550 | 2,590 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:46:08.412 | 2,600 | 15.000 | 2,620 | 15.000 |
| 18.09.2025 | 21:44:50.867 | 2,590 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:44:20.187 | 2,600 | 15.000 | 2,620 | 15.000 |
| 18.09.2025 | 21:43:38.976 | 2,610 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 21:42:26.252 | 2,600 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 21:41:46.977 | 2,600 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 21:41:04.906 | 2,600 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 21:40:05.098 | 2,600 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 21:39:15.901 | 2,600 | 15.000 | 2,620 | 15.000 |
| 18.09.2025 | 21:38:11.064 | 2,590 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:37:22.724 | 2,580 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:36:41.362 | 2,600 | 15.000 | 2,620 | 15.000 |
| 18.09.2025 | 21:36:06.710 | 2,580 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:35:06.567 | 2,600 | 15.000 | 2,620 | 15.000 |
| 18.09.2025 | 21:33:57.362 | 2,590 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:32:56.735 | 2,590 | 15.000 | 2,610 | 15.000 |
| 18.09.2025 | 21:32:21.433 | 2,610 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 21:31:37.634 | 2,610 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 21:30:51.747 | 2,600 | 15.000 | 2,620 | 15.000 |
| 18.09.2025 | 21:27:02.367 | 2,600 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 21:26:16.155 | 2,620 | 15.000 | 2,640 | 15.000 |
| 18.09.2025 | 21:23:32.881 | 2,620 | 15.000 | 2,640 | 15.000 |
| 18.09.2025 | 21:22:22.180 | 2,620 | 15.000 | 2,640 | 15.000 |
| 18.09.2025 | 21:21:14.744 | 2,630 | 15.000 | 2,650 | 15.000 |
| 18.09.2025 | 21:20:36.892 | 2,630 | 15.000 | 2,650 | 15.000 |
| 18.09.2025 | 21:19:08.948 | 2,630 | 15.000 | 2,650 | 15.000 |
| 18.09.2025 | 21:17:04.614 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 21:16:29.609 | 2,650 | 15.000 | 2,670 | 15.000 |
| 18.09.2025 | 21:15:47.891 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 21:14:53.313 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 21:14:18.754 | 2,660 | 15.000 | 2,680 | 15.000 |
| 18.09.2025 | 21:13:02.757 | 2,650 | 15.000 | 2,670 | 15.000 |
| 18.09.2025 | 21:12:23.318 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 21:11:46.544 | 2,630 | 15.000 | 2,650 | 15.000 |
| 18.09.2025 | 21:11:15.543 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 21:10:33.044 | 2,630 | 15.000 | 2,650 | 15.000 |
| 18.09.2025 | 21:10:00.116 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 21:09:26.041 | 2,630 | 15.000 | 2,650 | 15.000 |
| 18.09.2025 | 21:07:57.692 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 21:07:00.702 | 2,630 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 21:05:22.690 | 2,650 | 15.000 | 2,670 | 15.000 |
| 18.09.2025 | 21:04:43.698 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 21:04:04.616 | 2,650 | 15.000 | 2,670 | 15.000 |
| 18.09.2025 | 21:03:08.784 | 2,650 | 15.000 | 2,670 | 15.000 |
| 18.09.2025 | 21:02:02.506 | 2,650 | 15.000 | 2,670 | 15.000 |
| 18.09.2025 | 21:00:47.700 | 2,650 | 15.000 | 2,670 | 15.000 |
| 18.09.2025 | 21:00:01.482 | 2,660 | 15.000 | 2,680 | 15.000 |
| 18.09.2025 | 20:59:32.706 | 2,660 | 15.000 | 2,680 | 15.000 |
| 18.09.2025 | 20:58:53.067 | 2,650 | 15.000 | 2,680 | 15.000 |
| 18.09.2025 | 20:58:19.294 | 2,660 | 15.000 | 2,680 | 15.000 |
| 18.09.2025 | 20:57:32.654 | 2,660 | 15.000 | 2,680 | 15.000 |
| 18.09.2025 | 20:55:58.241 | 2,650 | 15.000 | 2,680 | 15.000 |
| 18.09.2025 | 20:55:10.288 | 2,650 | 15.000 | 2,670 | 15.000 |
| 18.09.2025 | 20:54:18.632 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 20:53:37.544 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 20:52:29.101 | 2,650 | 15.000 | 2,670 | 15.000 |
| 18.09.2025 | 20:51:05.240 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 20:50:28.703 | 2,630 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 20:49:44.066 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 20:49:06.909 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 20:48:20.484 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 20:47:10.919 | 2,640 | 15.000 | 2,660 | 15.000 |
| 18.09.2025 | 20:46:35.151 | 2,630 | 15.000 | 2,650 | 15.000 |
| 18.09.2025 | 20:46:03.063 | 2,620 | 15.000 | 2,640 | 15.000 |
| 18.09.2025 | 20:45:30.704 | 2,620 | 15.000 | 2,640 | 15.000 |
| 18.09.2025 | 20:44:07.573 | 2,610 | 15.000 | 2,640 | 15.000 |
| 18.09.2025 | 20:43:28.285 | 2,620 | 15.000 | 2,650 | 15.000 |
| 18.09.2025 | 20:42:07.218 | 2,610 | 15.000 | 2,640 | 15.000 |
| 18.09.2025 | 20:41:07.355 | 2,610 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 20:40:27.068 | 2,610 | 15.000 | 2,640 | 15.000 |
| 18.09.2025 | 20:39:45.788 | 2,620 | 15.000 | 2,650 | 15.000 |
| 18.09.2025 | 20:39:09.732 | 2,640 | 15.000 | 2,670 | 15.000 |
| 18.09.2025 | 20:38:32.130 | 2,610 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 20:38:00.217 | 2,600 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 20:37:04.913 | 2,600 | 15.000 | 2,620 | 15.000 |
| 18.09.2025 | 20:36:00.919 | 2,600 | 15.000 | 2,620 | 15.000 |
| 18.09.2025 | 20:35:14.998 | 2,610 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 20:34:36.937 | 2,610 | 15.000 | 2,630 | 15.000 |
| 18.09.2025 | 20:33:24.218 | 2,600 | 15.000 | - | - |
| 18.09.2025 | 20:32:47.722 | 2,610 | 15.000 | 2,630 | 15.000 |